2017-08-10T17:19:02.199Z|I-OCEAN7-304-XXXX| 25.82 15.649 42.970 34.465 1508.5031 01:02:01.03M 2017-08-10T17:19:07.266Z|I-OCEAN7-304-XXXX| 25.82 15.648 42.941 34.440 1508.4719 01:02:06.10M 2017-08-10T17:19:12.326Z|I-OCEAN7-304-XXXX| 25.82 15.648 42.947 34.446 1508.4783 01:02:11.16M 2017-08-10T17:19:17.391Z|I-OCEAN7-304-XXXX| 25.83 15.648 42.944 34.443 1508.4745 01:02:16.22M 2017-08-10T17:19:22.457Z|I-OCEAN7-304-XXXX| 25.83 15.647 42.943 34.443 1508.4729 01:02:21.28M 2017-08-10T17:19:27.523Z|I-OCEAN7-304-XXXX| 25.83 15.648 42.951 34.450 1508.4814 01:02:26.35M 2017-08-10T17:19:32.590Z|I-OCEAN7-304-XXXX| 25.82 15.648 42.884 34.389 1508.4120 01:02:31.41M 2017-08-10T17:19:37.651Z|I-OCEAN7-304-XXXX| 25.82 15.648 42.894 34.398 1508.4231 01:02:36.48M 2017-08-10T17:19:42.715Z|I-OCEAN7-304-XXXX| 25.82 15.648 42.929 34.430 1508.4601 01:02:41.54M 2017-08-10T17:19:47.787Z|I-OCEAN7-304-XXXX| 25.82 15.648 42.930 34.430 1508.4602 01:02:46.60M 2017-08-10T17:19:52.843Z|I-OCEAN7-304-XXXX| 25.85 15.648 42.938 34.438 1508.4698 01:02:51.67M 2017-08-10T17:19:57.651Z|I-OCEAN7-304-XXXX| 25.85 15.648 42.940 34.439 1508.4712 01:02:56.73M