2017-08-10T17:17:01.169Z|I-OCEAN7-304-XXXX| 25.81 15.649 42.955 34.452 1508.4867 00:59:59.97M 2017-08-10T17:17:06.229Z|I-OCEAN7-304-XXXX| 25.80 15.648 42.912 34.414 1508.4413 01:00:05.06M 2017-08-10T17:17:11.036Z|I-OCEAN7-304-XXXX| 25.82 15.648 42.911 34.414 1508.4414 01:00:10.12M 2017-08-10T17:17:16.106Z|I-OCEAN7-304-XXXX| 25.83 15.648 42.916 34.418 1508.4463 01:00:14.91M 2017-08-10T17:17:21.165Z|I-OCEAN7-304-XXXX| 25.82 15.648 42.971 34.467 1508.5024 01:00:20.97M 2017-08-10T17:17:26.231Z|I-OCEAN7-304-XXXX| 25.82 15.648 42.962 34.460 1508.4928 01:00:25.06M 2017-08-10T17:17:31.295Z|I-OCEAN7-304-XXXX| 25.82 15.648 42.988 34.483 1508.5204 01:00:30.12M 2017-08-10T17:17:36.360Z|I-OCEAN7-304-XXXX| 25.85 15.648 42.995 34.489 1508.5283 01:00:35.19M 2017-08-10T17:17:41.427Z|I-OCEAN7-304-XXXX| 25.85 15.648 42.946 34.445 1508.4766 01:00:40.25M 2017-08-10T17:17:46.488Z|I-OCEAN7-304-XXXX| 25.85 15.648 42.945 34.444 1508.4773 01:00:45.31M 2017-08-10T17:17:51.556Z|I-OCEAN7-304-XXXX| 25.85 15.649 42.858 34.366 1508.3879 01:00:50.38M 2017-08-10T17:17:56.623Z|I-OCEAN7-304-XXXX| 25.86 15.649 42.897 34.399 1508.4292 01:00:55.44M