2017-08-10T17:17:01.169Z|I-OCEAN7-304-XXXX|  25.81  15.649  42.955  34.452 1508.4867 00:59:59.97M
2017-08-10T17:17:06.229Z|I-OCEAN7-304-XXXX|  25.80  15.648  42.912  34.414 1508.4413 01:00:05.06M
2017-08-10T17:17:11.036Z|I-OCEAN7-304-XXXX|  25.82  15.648  42.911  34.414 1508.4414 01:00:10.12M
2017-08-10T17:17:16.106Z|I-OCEAN7-304-XXXX|  25.83  15.648  42.916  34.418 1508.4463 01:00:14.91M
2017-08-10T17:17:21.165Z|I-OCEAN7-304-XXXX|  25.82  15.648  42.971  34.467 1508.5024 01:00:20.97M
2017-08-10T17:17:26.231Z|I-OCEAN7-304-XXXX|  25.82  15.648  42.962  34.460 1508.4928 01:00:25.06M
2017-08-10T17:17:31.295Z|I-OCEAN7-304-XXXX|  25.82  15.648  42.988  34.483 1508.5204 01:00:30.12M
2017-08-10T17:17:36.360Z|I-OCEAN7-304-XXXX|  25.85  15.648  42.995  34.489 1508.5283 01:00:35.19M
2017-08-10T17:17:41.427Z|I-OCEAN7-304-XXXX|  25.85  15.648  42.946  34.445 1508.4766 01:00:40.25M
2017-08-10T17:17:46.488Z|I-OCEAN7-304-XXXX|  25.85  15.648  42.945  34.444 1508.4773 01:00:45.31M
2017-08-10T17:17:51.556Z|I-OCEAN7-304-XXXX|  25.85  15.649  42.858  34.366 1508.3879 01:00:50.38M
2017-08-10T17:17:56.623Z|I-OCEAN7-304-XXXX|  25.86  15.649  42.897  34.399 1508.4292 01:00:55.44M