2017-08-10T17:06:03.273Z|I-OCEAN7-304-XXXX|  25.71  15.654  42.975  34.466 1508.5175 00:49:02.06M
2017-08-10T17:06:08.343Z|I-OCEAN7-304-XXXX|  25.71  15.654  43.001  34.489 1508.5454 00:49:07.13M
2017-08-10T17:06:13.404Z|I-OCEAN7-304-XXXX|  25.70  15.655  42.939  34.433 1508.4827 00:49:12.19M
2017-08-10T17:06:18.470Z|I-OCEAN7-304-XXXX|  25.74  15.656  42.962  34.452 1508.5079 00:49:17.26M
2017-08-10T17:06:23.531Z|I-OCEAN7-304-XXXX|  25.74  15.656  42.988  34.475 1508.5349 00:49:22.32M
2017-08-10T17:06:28.595Z|I-OCEAN7-304-XXXX|  25.74  15.656  42.949  34.441 1508.4949 00:49:27.38M
2017-08-10T17:06:33.666Z|I-OCEAN7-304-XXXX|  25.74  15.656  42.949  34.441 1508.4946 00:49:32.44M
2017-08-10T17:06:38.727Z|I-OCEAN7-304-XXXX|  25.74  15.656  42.949  34.441 1508.4940 00:49:37.51M
2017-08-10T17:06:43.793Z|I-OCEAN7-304-XXXX|  25.74  15.656  42.905  34.401 1508.4486 00:49:42.57M
2017-08-10T17:06:48.863Z|I-OCEAN7-304-XXXX|  25.73  15.656  42.912  34.407 1508.4563 00:49:47.64M
2017-08-10T17:06:53.923Z|I-OCEAN7-304-XXXX|  25.73  15.656  42.946  34.438 1508.4915 00:49:52.70M
2017-08-10T17:06:58.990Z|I-OCEAN7-304-XXXX|  25.73  15.656  42.992  34.479 1508.5396 00:49:57.76M