2017-08-10T17:04:01.736Z|I-OCEAN7-304-XXXX|  25.68  15.654  42.992  34.480 1508.5353 00:47:00.49M
2017-08-10T17:04:06.790Z|I-OCEAN7-304-XXXX|  25.68  15.654  42.991  34.480 1508.5333 00:47:05.56M
2017-08-10T17:04:11.849Z|I-OCEAN7-304-XXXX|  25.68  15.653  42.976  34.467 1508.5166 00:47:10.62M
2017-08-10T17:04:16.916Z|I-OCEAN7-304-XXXX|  25.67  15.653  42.975  34.466 1508.5151 00:47:15.68M
2017-08-10T17:04:21.985Z|I-OCEAN7-304-XXXX|  25.68  15.653  42.952  34.446 1508.4906 00:47:20.75M
2017-08-10T17:04:27.043Z|I-OCEAN7-304-XXXX|  25.68  15.653  42.986  34.476 1508.5261 00:47:25.81M
2017-08-10T17:04:32.110Z|I-OCEAN7-304-XXXX|  25.68  15.653  42.979  34.470 1508.5192 00:47:30.88M
2017-08-10T17:04:37.173Z|I-OCEAN7-304-XXXX|  25.68  15.653  42.967  34.460 1508.5070 00:47:35.94M
2017-08-10T17:04:42.238Z|I-OCEAN7-304-XXXX|  25.68  15.653  42.967  34.460 1508.5067 00:47:41.02M
2017-08-10T17:04:47.308Z|I-OCEAN7-304-XXXX|  25.68  15.653  42.929  34.425 1508.4675 00:47:46.09M
2017-08-10T17:04:52.368Z|I-OCEAN7-304-XXXX|  25.68  15.653  42.965  34.458 1508.5054 00:47:51.15M
2017-08-10T17:04:57.432Z|I-OCEAN7-304-XXXX|  25.68  15.653  42.940  34.434 1508.4788 00:47:56.22M