2017-08-10T17:02:00.429Z|I-OCEAN7-304-XXXX| 25.62 15.656 43.041 34.523 1508.5900 00:44:59.20M 2017-08-10T17:02:05.493Z|I-OCEAN7-304-XXXX| 25.67 15.656 42.988 34.475 1508.5353 00:45:04.27M 2017-08-10T17:02:10.557Z|I-OCEAN7-304-XXXX| 25.68 15.657 42.998 34.484 1508.5458 00:45:09.33M 2017-08-10T17:02:15.628Z|I-OCEAN7-304-XXXX| 25.68 15.657 42.998 34.484 1508.5468 00:45:14.39M 2017-08-10T17:02:20.685Z|I-OCEAN7-304-XXXX| 25.67 15.656 42.915 34.410 1508.4597 00:45:19.46M 2017-08-10T17:02:25.750Z|I-OCEAN7-304-XXXX| 25.67 15.656 42.921 34.415 1508.4653 00:45:24.52M 2017-08-10T17:02:30.816Z|I-OCEAN7-304-XXXX| 25.67 15.656 42.933 34.426 1508.4772 00:45:29.58M 2017-08-10T17:02:35.880Z|I-OCEAN7-304-XXXX| 25.67 15.656 42.967 34.457 1508.5125 00:45:34.65M 2017-08-10T17:02:40.948Z|I-OCEAN7-304-XXXX| 25.65 15.656 42.967 34.457 1508.5122 00:45:39.71M 2017-08-10T17:02:46.011Z|I-OCEAN7-304-XXXX| 25.66 15.656 42.961 34.452 1508.5060 00:45:44.77M 2017-08-10T17:02:51.075Z|I-OCEAN7-304-XXXX| 25.60 15.656 42.961 34.452 1508.5049 00:45:49.84M 2017-08-10T17:02:56.143Z|I-OCEAN7-304-XXXX| 25.60 15.655 42.933 34.427 1508.4756 00:45:54.90M