2017-08-10T17:02:00.429Z|I-OCEAN7-304-XXXX|  25.62  15.656  43.041  34.523 1508.5900 00:44:59.20M
2017-08-10T17:02:05.493Z|I-OCEAN7-304-XXXX|  25.67  15.656  42.988  34.475 1508.5353 00:45:04.27M
2017-08-10T17:02:10.557Z|I-OCEAN7-304-XXXX|  25.68  15.657  42.998  34.484 1508.5458 00:45:09.33M
2017-08-10T17:02:15.628Z|I-OCEAN7-304-XXXX|  25.68  15.657  42.998  34.484 1508.5468 00:45:14.39M
2017-08-10T17:02:20.685Z|I-OCEAN7-304-XXXX|  25.67  15.656  42.915  34.410 1508.4597 00:45:19.46M
2017-08-10T17:02:25.750Z|I-OCEAN7-304-XXXX|  25.67  15.656  42.921  34.415 1508.4653 00:45:24.52M
2017-08-10T17:02:30.816Z|I-OCEAN7-304-XXXX|  25.67  15.656  42.933  34.426 1508.4772 00:45:29.58M
2017-08-10T17:02:35.880Z|I-OCEAN7-304-XXXX|  25.67  15.656  42.967  34.457 1508.5125 00:45:34.65M
2017-08-10T17:02:40.948Z|I-OCEAN7-304-XXXX|  25.65  15.656  42.967  34.457 1508.5122 00:45:39.71M
2017-08-10T17:02:46.011Z|I-OCEAN7-304-XXXX|  25.66  15.656  42.961  34.452 1508.5060 00:45:44.77M
2017-08-10T17:02:51.075Z|I-OCEAN7-304-XXXX|  25.60  15.656  42.961  34.452 1508.5049 00:45:49.84M
2017-08-10T17:02:56.143Z|I-OCEAN7-304-XXXX|  25.60  15.655  42.933  34.427 1508.4756 00:45:54.90M