2017-08-10T16:51:03.319Z|I-OCEAN7-304-XXXX|  25.52  15.656  42.938  34.431 1508.4810 00:34:02.05M
2017-08-10T16:51:08.387Z|I-OCEAN7-304-XXXX|  25.52  15.656  42.907  34.403 1508.4480 00:34:07.12M
2017-08-10T16:51:13.447Z|I-OCEAN7-304-XXXX|  25.52  15.656  42.946  34.438 1508.4877 00:34:12.19M
2017-08-10T16:51:18.514Z|I-OCEAN7-304-XXXX|  25.50  15.655  42.946  34.438 1508.4868 00:34:17.25M
2017-08-10T16:51:23.577Z|I-OCEAN7-304-XXXX|  25.53  15.655  42.983  34.472 1508.5259 00:34:22.31M
2017-08-10T16:51:28.645Z|I-OCEAN7-304-XXXX|  25.53  15.656  42.934  34.428 1508.4757 00:34:27.38M
2017-08-10T16:51:33.710Z|I-OCEAN7-304-XXXX|  25.49  15.656  42.988  34.476 1508.5311 00:34:32.44M
2017-08-10T16:51:38.772Z|I-OCEAN7-304-XXXX|  25.51  15.656  43.018  34.503 1508.5627 00:34:37.50M
2017-08-10T16:51:43.837Z|I-OCEAN7-304-XXXX|  25.51  15.656  42.972  34.461 1508.5150 00:34:42.57M
2017-08-10T16:51:48.907Z|I-OCEAN7-304-XXXX|  25.51  15.656  42.926  34.420 1508.4678 00:34:47.63M
2017-08-10T16:51:53.962Z|I-OCEAN7-304-XXXX|  25.51  15.656  42.962  34.452 1508.5045 00:34:52.70M
2017-08-10T16:51:59.032Z|I-OCEAN7-304-XXXX|  25.51  15.656  42.895  34.392 1508.4351 00:34:57.75M