2017-08-10T16:51:03.319Z|I-OCEAN7-304-XXXX| 25.52 15.656 42.938 34.431 1508.4810 00:34:02.05M 2017-08-10T16:51:08.387Z|I-OCEAN7-304-XXXX| 25.52 15.656 42.907 34.403 1508.4480 00:34:07.12M 2017-08-10T16:51:13.447Z|I-OCEAN7-304-XXXX| 25.52 15.656 42.946 34.438 1508.4877 00:34:12.19M 2017-08-10T16:51:18.514Z|I-OCEAN7-304-XXXX| 25.50 15.655 42.946 34.438 1508.4868 00:34:17.25M 2017-08-10T16:51:23.577Z|I-OCEAN7-304-XXXX| 25.53 15.655 42.983 34.472 1508.5259 00:34:22.31M 2017-08-10T16:51:28.645Z|I-OCEAN7-304-XXXX| 25.53 15.656 42.934 34.428 1508.4757 00:34:27.38M 2017-08-10T16:51:33.710Z|I-OCEAN7-304-XXXX| 25.49 15.656 42.988 34.476 1508.5311 00:34:32.44M 2017-08-10T16:51:38.772Z|I-OCEAN7-304-XXXX| 25.51 15.656 43.018 34.503 1508.5627 00:34:37.50M 2017-08-10T16:51:43.837Z|I-OCEAN7-304-XXXX| 25.51 15.656 42.972 34.461 1508.5150 00:34:42.57M 2017-08-10T16:51:48.907Z|I-OCEAN7-304-XXXX| 25.51 15.656 42.926 34.420 1508.4678 00:34:47.63M 2017-08-10T16:51:53.962Z|I-OCEAN7-304-XXXX| 25.51 15.656 42.962 34.452 1508.5045 00:34:52.70M 2017-08-10T16:51:59.032Z|I-OCEAN7-304-XXXX| 25.51 15.656 42.895 34.392 1508.4351 00:34:57.75M