2017-08-10T16:40:00.630Z|I-OCEAN7-304-XXXX|  25.34  15.659  43.045  34.524 1508.5940 00:22:59.32M
2017-08-10T16:40:05.690Z|I-OCEAN7-304-XXXX|  25.41  15.659  42.992  34.477 1508.5414 00:23:04.38M
2017-08-10T16:40:10.755Z|I-OCEAN7-304-XXXX|  25.40  15.659  43.033  34.513 1508.5839 00:23:09.45M
2017-08-10T16:40:15.818Z|I-OCEAN7-304-XXXX|  25.40  15.659  43.033  34.513 1508.5846 00:23:14.51M
2017-08-10T16:40:20.883Z|I-OCEAN7-304-XXXX|  25.40  15.659  42.991  34.476 1508.5408 00:23:19.57M
2017-08-10T16:40:25.950Z|I-OCEAN7-304-XXXX|  25.39  15.659  42.971  34.457 1508.5192 00:23:24.64M
2017-08-10T16:40:31.010Z|I-OCEAN7-304-XXXX|  25.40  15.659  43.041  34.520 1508.5923 00:23:29.70M
2017-08-10T16:40:36.077Z|I-OCEAN7-304-XXXX|  25.40  15.659  43.034  34.514 1508.5854 00:23:34.76M
2017-08-10T16:40:41.143Z|I-OCEAN7-304-XXXX|  25.39  15.659  42.991  34.475 1508.5400 00:23:39.83M
2017-08-10T16:40:46.207Z|I-OCEAN7-304-XXXX|  25.35  15.659  42.957  34.445 1508.5048 00:23:44.89M
2017-08-10T16:40:51.268Z|I-OCEAN7-304-XXXX|  25.35  15.659  42.980  34.466 1508.5289 00:23:49.96M
2017-08-10T16:40:56.337Z|I-OCEAN7-304-XXXX|  25.35  15.659  42.980  34.466 1508.5286 00:23:55.04M