2017-08-10T16:40:00.630Z|I-OCEAN7-304-XXXX| 25.34 15.659 43.045 34.524 1508.5940 00:22:59.32M 2017-08-10T16:40:05.690Z|I-OCEAN7-304-XXXX| 25.41 15.659 42.992 34.477 1508.5414 00:23:04.38M 2017-08-10T16:40:10.755Z|I-OCEAN7-304-XXXX| 25.40 15.659 43.033 34.513 1508.5839 00:23:09.45M 2017-08-10T16:40:15.818Z|I-OCEAN7-304-XXXX| 25.40 15.659 43.033 34.513 1508.5846 00:23:14.51M 2017-08-10T16:40:20.883Z|I-OCEAN7-304-XXXX| 25.40 15.659 42.991 34.476 1508.5408 00:23:19.57M 2017-08-10T16:40:25.950Z|I-OCEAN7-304-XXXX| 25.39 15.659 42.971 34.457 1508.5192 00:23:24.64M 2017-08-10T16:40:31.010Z|I-OCEAN7-304-XXXX| 25.40 15.659 43.041 34.520 1508.5923 00:23:29.70M 2017-08-10T16:40:36.077Z|I-OCEAN7-304-XXXX| 25.40 15.659 43.034 34.514 1508.5854 00:23:34.76M 2017-08-10T16:40:41.143Z|I-OCEAN7-304-XXXX| 25.39 15.659 42.991 34.475 1508.5400 00:23:39.83M 2017-08-10T16:40:46.207Z|I-OCEAN7-304-XXXX| 25.35 15.659 42.957 34.445 1508.5048 00:23:44.89M 2017-08-10T16:40:51.268Z|I-OCEAN7-304-XXXX| 25.35 15.659 42.980 34.466 1508.5289 00:23:49.96M 2017-08-10T16:40:56.337Z|I-OCEAN7-304-XXXX| 25.35 15.659 42.980 34.466 1508.5286 00:23:55.04M