2017-08-10T16:34:01.556Z|I-OCEAN7-304-XXXX| 25.26 15.662 42.965 34.450 1508.5162 00:17:00.24M 2017-08-10T16:34:06.617Z|I-OCEAN7-304-XXXX| 25.26 15.662 42.943 34.430 1508.4933 00:17:05.29M 2017-08-10T16:34:11.680Z|I-OCEAN7-304-XXXX| 25.26 15.662 42.906 34.397 1508.4552 00:17:10.36M 2017-08-10T16:34:16.748Z|I-OCEAN7-304-XXXX| 25.26 15.662 42.959 34.444 1508.5111 00:17:15.42M 2017-08-10T16:34:21.807Z|I-OCEAN7-304-XXXX| 25.26 15.662 42.959 34.444 1508.5110 00:17:20.48M 2017-08-10T16:34:26.877Z|I-OCEAN7-304-XXXX| 25.26 15.662 42.963 34.448 1508.5161 00:17:25.54M 2017-08-10T16:34:31.941Z|I-OCEAN7-304-XXXX| 25.27 15.663 43.000 34.481 1508.5544 00:17:30.61M 2017-08-10T16:34:37.003Z|I-OCEAN7-304-XXXX| 25.26 15.663 42.968 34.452 1508.5208 00:17:35.67M 2017-08-10T16:34:42.072Z|I-OCEAN7-304-XXXX| 25.26 15.662 42.967 34.451 1508.5199 00:17:40.73M 2017-08-10T16:34:47.133Z|I-OCEAN7-304-XXXX| 25.26 15.662 42.973 34.457 1508.5247 00:17:45.80M 2017-08-10T16:34:52.198Z|I-OCEAN7-304-XXXX| 25.27 15.662 42.944 34.431 1508.4945 00:17:50.86M 2017-08-10T16:34:57.262Z|I-OCEAN7-304-XXXX| 25.27 15.661 42.944 34.432 1508.4941 00:17:55.93M