2017-08-10T16:31:04.552Z|I-OCEAN7-304-XXXX| 25.16 15.660 42.943 34.432 1508.4873 00:14:03.21M 2017-08-10T16:31:09.614Z|I-OCEAN7-304-XXXX| 25.18 15.664 42.942 34.428 1508.4955 00:14:08.28M 2017-08-10T16:31:14.679Z|I-OCEAN7-304-XXXX| 25.18 15.664 43.009 34.487 1508.5652 00:14:13.34M 2017-08-10T16:31:19.481Z|I-OCEAN7-304-XXXX| 25.18 15.664 43.018 34.496 1508.5751 00:14:18.40M 2017-08-10T16:31:24.549Z|I-OCEAN7-304-XXXX| 25.18 15.664 43.020 34.497 1508.5764 00:14:23.21M 2017-08-10T16:31:29.611Z|I-OCEAN7-304-XXXX| 25.18 15.664 42.982 34.463 1508.5375 00:14:28.28M 2017-08-10T16:31:34.680Z|I-OCEAN7-304-XXXX| 25.19 15.664 43.047 34.521 1508.6049 00:14:33.34M 2017-08-10T16:31:39.740Z|I-OCEAN7-304-XXXX| 25.19 15.664 43.025 34.502 1508.5824 00:14:38.40M 2017-08-10T16:31:44.805Z|I-OCEAN7-304-XXXX| 25.20 15.664 43.015 34.493 1508.5723 00:14:43.47M 2017-08-10T16:31:49.880Z|I-OCEAN7-304-XXXX| 25.20 15.664 42.955 34.439 1508.5084 00:14:48.53M 2017-08-10T16:31:54.936Z|I-OCEAN7-304-XXXX| 25.21 15.663 42.915 34.404 1508.4662 00:14:53.60M 2017-08-10T16:31:59.999Z|I-OCEAN7-304-XXXX| 25.21 15.662 43.006 34.487 1508.5591 00:14:58.66M