2017-08-10T16:31:04.552Z|I-OCEAN7-304-XXXX|  25.16  15.660  42.943  34.432 1508.4873 00:14:03.21M
2017-08-10T16:31:09.614Z|I-OCEAN7-304-XXXX|  25.18  15.664  42.942  34.428 1508.4955 00:14:08.28M
2017-08-10T16:31:14.679Z|I-OCEAN7-304-XXXX|  25.18  15.664  43.009  34.487 1508.5652 00:14:13.34M
2017-08-10T16:31:19.481Z|I-OCEAN7-304-XXXX|  25.18  15.664  43.018  34.496 1508.5751 00:14:18.40M
2017-08-10T16:31:24.549Z|I-OCEAN7-304-XXXX|  25.18  15.664  43.020  34.497 1508.5764 00:14:23.21M
2017-08-10T16:31:29.611Z|I-OCEAN7-304-XXXX|  25.18  15.664  42.982  34.463 1508.5375 00:14:28.28M
2017-08-10T16:31:34.680Z|I-OCEAN7-304-XXXX|  25.19  15.664  43.047  34.521 1508.6049 00:14:33.34M
2017-08-10T16:31:39.740Z|I-OCEAN7-304-XXXX|  25.19  15.664  43.025  34.502 1508.5824 00:14:38.40M
2017-08-10T16:31:44.805Z|I-OCEAN7-304-XXXX|  25.20  15.664  43.015  34.493 1508.5723 00:14:43.47M
2017-08-10T16:31:49.880Z|I-OCEAN7-304-XXXX|  25.20  15.664  42.955  34.439 1508.5084 00:14:48.53M
2017-08-10T16:31:54.936Z|I-OCEAN7-304-XXXX|  25.21  15.663  42.915  34.404 1508.4662 00:14:53.60M
2017-08-10T16:31:59.999Z|I-OCEAN7-304-XXXX|  25.21  15.662  43.006  34.487 1508.5591 00:14:58.66M