2017-08-10T16:29:03.256Z|I-OCEAN7-304-XXXX| 25.18 15.657 42.950 34.441 1508.4890 00:12:01.90M 2017-08-10T16:29:08.320Z|I-OCEAN7-304-XXXX| 25.18 15.657 43.025 34.508 1508.5675 00:12:06.96M 2017-08-10T16:29:13.390Z|I-OCEAN7-304-XXXX| 25.18 15.657 42.926 34.419 1508.4657 00:12:12.05M 2017-08-10T16:29:18.450Z|I-OCEAN7-304-XXXX| 25.18 15.658 42.926 34.418 1508.4655 00:12:17.11M 2017-08-10T16:29:23.518Z|I-OCEAN7-304-XXXX| 25.18 15.658 42.975 34.462 1508.5172 00:12:22.18M 2017-08-10T16:29:28.578Z|I-OCEAN7-304-XXXX| 25.22 15.658 42.974 34.461 1508.5184 00:12:27.24M 2017-08-10T16:29:33.645Z|I-OCEAN7-304-XXXX| 25.22 15.659 42.935 34.425 1508.4777 00:12:32.30M 2017-08-10T16:29:38.712Z|I-OCEAN7-304-XXXX| 25.20 15.659 42.990 34.475 1508.5350 00:12:37.37M 2017-08-10T16:29:43.772Z|I-OCEAN7-304-XXXX| 25.20 15.659 43.033 34.513 1508.5812 00:12:42.43M 2017-08-10T16:29:48.839Z|I-OCEAN7-304-XXXX| 25.20 15.659 42.993 34.478 1508.5398 00:12:47.49M 2017-08-10T16:29:53.909Z|I-OCEAN7-304-XXXX| 25.21 15.660 43.003 34.486 1508.5502 00:12:52.56M 2017-08-10T16:29:58.967Z|I-OCEAN7-304-XXXX| 25.19 15.660 42.988 34.472 1508.5354 00:12:57.62M