2017-08-10T16:29:03.256Z|I-OCEAN7-304-XXXX|  25.18  15.657  42.950  34.441 1508.4890 00:12:01.90M
2017-08-10T16:29:08.320Z|I-OCEAN7-304-XXXX|  25.18  15.657  43.025  34.508 1508.5675 00:12:06.96M
2017-08-10T16:29:13.390Z|I-OCEAN7-304-XXXX|  25.18  15.657  42.926  34.419 1508.4657 00:12:12.05M
2017-08-10T16:29:18.450Z|I-OCEAN7-304-XXXX|  25.18  15.658  42.926  34.418 1508.4655 00:12:17.11M
2017-08-10T16:29:23.518Z|I-OCEAN7-304-XXXX|  25.18  15.658  42.975  34.462 1508.5172 00:12:22.18M
2017-08-10T16:29:28.578Z|I-OCEAN7-304-XXXX|  25.22  15.658  42.974  34.461 1508.5184 00:12:27.24M
2017-08-10T16:29:33.645Z|I-OCEAN7-304-XXXX|  25.22  15.659  42.935  34.425 1508.4777 00:12:32.30M
2017-08-10T16:29:38.712Z|I-OCEAN7-304-XXXX|  25.20  15.659  42.990  34.475 1508.5350 00:12:37.37M
2017-08-10T16:29:43.772Z|I-OCEAN7-304-XXXX|  25.20  15.659  43.033  34.513 1508.5812 00:12:42.43M
2017-08-10T16:29:48.839Z|I-OCEAN7-304-XXXX|  25.20  15.659  42.993  34.478 1508.5398 00:12:47.49M
2017-08-10T16:29:53.909Z|I-OCEAN7-304-XXXX|  25.21  15.660  43.003  34.486 1508.5502 00:12:52.56M
2017-08-10T16:29:58.967Z|I-OCEAN7-304-XXXX|  25.19  15.660  42.988  34.472 1508.5354 00:12:57.62M