2017-08-10T16:27:01.710Z|I-OCEAN7-304-XXXX| 25.16 15.663 43.006 34.486 1508.5592 00:10:00.35M 2017-08-10T16:27:06.768Z|I-OCEAN7-304-XXXX| 25.15 15.663 42.966 34.450 1508.5175 00:10:05.42M 2017-08-10T16:27:11.835Z|I-OCEAN7-304-XXXX| 25.13 15.663 42.916 34.405 1508.4651 00:10:10.48M 2017-08-10T16:27:16.899Z|I-OCEAN7-304-XXXX| 25.18 15.663 43.004 34.485 1508.5581 00:10:15.54M 2017-08-10T16:27:21.964Z|I-OCEAN7-304-XXXX| 25.18 15.663 42.924 34.412 1508.4744 00:10:20.61M 2017-08-10T16:27:27.030Z|I-OCEAN7-304-XXXX| 25.19 15.663 42.932 34.419 1508.4834 00:10:25.67M 2017-08-10T16:27:32.091Z|I-OCEAN7-304-XXXX| 25.20 15.663 42.966 34.450 1508.5186 00:10:30.73M 2017-08-10T16:27:37.159Z|I-OCEAN7-304-XXXX| 25.19 15.663 42.966 34.450 1508.5187 00:10:35.80M 2017-08-10T16:27:42.221Z|I-OCEAN7-304-XXXX| 25.19 15.663 43.012 34.491 1508.5667 00:10:40.86M 2017-08-10T16:27:47.286Z|I-OCEAN7-304-XXXX| 25.19 15.663 42.975 34.459 1508.5282 00:10:45.92M 2017-08-10T16:27:52.355Z|I-OCEAN7-304-XXXX| 25.19 15.662 43.008 34.488 1508.5610 00:10:51.01M 2017-08-10T16:27:57.416Z|I-OCEAN7-304-XXXX| 25.19 15.662 42.920 34.410 1508.4696 00:10:56.07M