2017-08-10T16:27:01.710Z|I-OCEAN7-304-XXXX|  25.16  15.663  43.006  34.486 1508.5592 00:10:00.35M
2017-08-10T16:27:06.768Z|I-OCEAN7-304-XXXX|  25.15  15.663  42.966  34.450 1508.5175 00:10:05.42M
2017-08-10T16:27:11.835Z|I-OCEAN7-304-XXXX|  25.13  15.663  42.916  34.405 1508.4651 00:10:10.48M
2017-08-10T16:27:16.899Z|I-OCEAN7-304-XXXX|  25.18  15.663  43.004  34.485 1508.5581 00:10:15.54M
2017-08-10T16:27:21.964Z|I-OCEAN7-304-XXXX|  25.18  15.663  42.924  34.412 1508.4744 00:10:20.61M
2017-08-10T16:27:27.030Z|I-OCEAN7-304-XXXX|  25.19  15.663  42.932  34.419 1508.4834 00:10:25.67M
2017-08-10T16:27:32.091Z|I-OCEAN7-304-XXXX|  25.20  15.663  42.966  34.450 1508.5186 00:10:30.73M
2017-08-10T16:27:37.159Z|I-OCEAN7-304-XXXX|  25.19  15.663  42.966  34.450 1508.5187 00:10:35.80M
2017-08-10T16:27:42.221Z|I-OCEAN7-304-XXXX|  25.19  15.663  43.012  34.491 1508.5667 00:10:40.86M
2017-08-10T16:27:47.286Z|I-OCEAN7-304-XXXX|  25.19  15.663  42.975  34.459 1508.5282 00:10:45.92M
2017-08-10T16:27:52.355Z|I-OCEAN7-304-XXXX|  25.19  15.662  43.008  34.488 1508.5610 00:10:51.01M
2017-08-10T16:27:57.416Z|I-OCEAN7-304-XXXX|  25.19  15.662  42.920  34.410 1508.4696 00:10:56.07M