2017-08-10T16:21:03.935Z|I-OCEAN7-304-XXXX| 25.05 15.662 42.992 34.475 1508.5414 00:04:02.57M 2017-08-10T16:21:08.999Z|I-OCEAN7-304-XXXX| 25.10 15.662 42.964 34.449 1508.5128 00:04:07.62M 2017-08-10T16:21:14.062Z|I-OCEAN7-304-XXXX| 25.10 15.662 42.990 34.472 1508.5400 00:04:12.68M 2017-08-10T16:21:19.125Z|I-OCEAN7-304-XXXX| 25.10 15.662 42.940 34.427 1508.4884 00:04:17.75M 2017-08-10T16:21:24.196Z|I-OCEAN7-304-XXXX| 25.09 15.662 42.940 34.427 1508.4888 00:04:22.81M 2017-08-10T16:21:29.255Z|I-OCEAN7-304-XXXX| 25.10 15.662 42.920 34.409 1508.4678 00:04:27.87M 2017-08-10T16:21:34.319Z|I-OCEAN7-304-XXXX| 25.10 15.662 42.974 34.458 1508.5245 00:04:32.94M 2017-08-10T16:21:39.390Z|I-OCEAN7-304-XXXX| 25.10 15.662 43.059 34.534 1508.6121 00:04:38.02M 2017-08-10T16:21:44.447Z|I-OCEAN7-304-XXXX| 25.09 15.662 42.993 34.475 1508.5437 00:04:43.09M 2017-08-10T16:21:49.518Z|I-OCEAN7-304-XXXX| 25.07 15.662 42.993 34.475 1508.5424 00:04:48.15M 2017-08-10T16:21:54.319Z|I-OCEAN7-304-XXXX| 25.14 15.662 43.008 34.489 1508.5602 00:04:53.21M 2017-08-10T16:21:59.382Z|I-OCEAN7-304-XXXX| 25.13 15.662 42.949 34.435 1508.4979 00:04:58.02M