2017-08-10T16:18:02.121Z|I-OCEAN7-304-XXXX|  25.04  15.664  42.997  34.477 1508.5499 00:01:00.73M
2017-08-10T16:18:07.191Z|I-OCEAN7-304-XXXX|  25.04  15.664  43.010  34.489 1508.5641 00:01:05.79M
2017-08-10T16:18:12.255Z|I-OCEAN7-304-XXXX|  25.03  15.664  43.011  34.490 1508.5649 00:01:10.86M
2017-08-10T16:18:17.319Z|I-OCEAN7-304-XXXX|  25.06  15.664  42.980  34.462 1508.5326 00:01:15.93M
2017-08-10T16:18:22.383Z|I-OCEAN7-304-XXXX|  25.06  15.664  42.971  34.454 1508.5242 00:01:21.00M
2017-08-10T16:18:27.447Z|I-OCEAN7-304-XXXX|  25.06  15.664  43.017  34.495 1508.5719 00:01:26.07M
2017-08-10T16:18:32.517Z|I-OCEAN7-304-XXXX|  25.06  15.664  43.011  34.489 1508.5651 00:01:31.13M
2017-08-10T16:18:37.575Z|I-OCEAN7-304-XXXX|  25.06  15.663  43.013  34.492 1508.5665 00:01:36.20M
2017-08-10T16:18:42.640Z|I-OCEAN7-304-XXXX|  25.06  15.663  43.013  34.492 1508.5664 00:01:41.26M
2017-08-10T16:18:47.711Z|I-OCEAN7-304-XXXX|  25.05  15.663  43.012  34.491 1508.5643 00:01:46.32M
2017-08-10T16:18:52.770Z|I-OCEAN7-304-XXXX|  25.05  15.661  43.009  34.490 1508.5569 00:01:51.39M
2017-08-10T16:18:57.837Z|I-OCEAN7-304-XXXX|  25.05  15.661  43.009  34.490 1508.5562 00:01:56.45M