2017-08-10T16:10:02.018Z|I-OCEAN7-304-XXXX|  24.92  15.662  43.023  34.502 1508.5714 23:53:00.60M
2017-08-10T16:10:07.083Z|I-OCEAN7-304-XXXX|  24.92  15.662  43.023  34.502 1508.5721 23:53:05.66M
2017-08-10T16:10:11.889Z|I-OCEAN7-304-XXXX|  24.92  15.663  43.024  34.502 1508.5739 23:53:10.73M
2017-08-10T16:10:16.957Z|I-OCEAN7-304-XXXX|  24.92  15.663  42.958  34.442 1508.5059 23:53:15.54M
2017-08-10T16:10:22.019Z|I-OCEAN7-304-XXXX|  24.92  15.663  42.964  34.448 1508.5138 23:53:20.60M
2017-08-10T16:10:27.083Z|I-OCEAN7-304-XXXX|  24.91  15.664  42.965  34.449 1508.5157 23:53:25.67M
2017-08-10T16:10:32.170Z|I-OCEAN7-304-XXXX|  24.90  15.663  43.025  34.503 1508.5750 23:53:30.73M
2017-08-10T16:10:37.212Z|I-OCEAN7-304-XXXX|  24.90  15.664  42.956  34.440 1508.5059 23:53:35.79M
2017-08-10T16:10:42.279Z|I-OCEAN7-304-XXXX|  24.90  15.664  42.996  34.475 1508.5479 23:53:40.86M
2017-08-10T16:10:47.341Z|I-OCEAN7-304-XXXX|  24.89  15.665  42.995  34.474 1508.5480 23:53:45.92M
2017-08-10T16:10:52.408Z|I-OCEAN7-304-XXXX|  24.89  15.665  42.915  34.402 1508.4656 23:53:51.00M
2017-08-10T16:10:57.476Z|I-OCEAN7-304-XXXX|  24.90  15.666  42.943  34.427 1508.4957 23:53:56.07M