2017-08-10T16:10:02.018Z|I-OCEAN7-304-XXXX| 24.92 15.662 43.023 34.502 1508.5714 23:53:00.60M 2017-08-10T16:10:07.083Z|I-OCEAN7-304-XXXX| 24.92 15.662 43.023 34.502 1508.5721 23:53:05.66M 2017-08-10T16:10:11.889Z|I-OCEAN7-304-XXXX| 24.92 15.663 43.024 34.502 1508.5739 23:53:10.73M 2017-08-10T16:10:16.957Z|I-OCEAN7-304-XXXX| 24.92 15.663 42.958 34.442 1508.5059 23:53:15.54M 2017-08-10T16:10:22.019Z|I-OCEAN7-304-XXXX| 24.92 15.663 42.964 34.448 1508.5138 23:53:20.60M 2017-08-10T16:10:27.083Z|I-OCEAN7-304-XXXX| 24.91 15.664 42.965 34.449 1508.5157 23:53:25.67M 2017-08-10T16:10:32.170Z|I-OCEAN7-304-XXXX| 24.90 15.663 43.025 34.503 1508.5750 23:53:30.73M 2017-08-10T16:10:37.212Z|I-OCEAN7-304-XXXX| 24.90 15.664 42.956 34.440 1508.5059 23:53:35.79M 2017-08-10T16:10:42.279Z|I-OCEAN7-304-XXXX| 24.90 15.664 42.996 34.475 1508.5479 23:53:40.86M 2017-08-10T16:10:47.341Z|I-OCEAN7-304-XXXX| 24.89 15.665 42.995 34.474 1508.5480 23:53:45.92M 2017-08-10T16:10:52.408Z|I-OCEAN7-304-XXXX| 24.89 15.665 42.915 34.402 1508.4656 23:53:51.00M 2017-08-10T16:10:57.476Z|I-OCEAN7-304-XXXX| 24.90 15.666 42.943 34.427 1508.4957 23:53:56.07M