2017-08-10T16:01:01.132Z|I-OCEAN7-304-XXXX| 24.78 15.666 42.968 34.449 1508.5210 23:43:59.68M 2017-08-10T16:01:06.199Z|I-OCEAN7-304-XXXX| 24.78 15.666 43.031 34.505 1508.5861 23:44:04.75M 2017-08-10T16:01:11.262Z|I-OCEAN7-304-XXXX| 24.79 15.666 42.955 34.438 1508.5077 23:44:09.82M 2017-08-10T16:01:16.327Z|I-OCEAN7-304-XXXX| 24.79 15.666 42.947 34.431 1508.4989 23:44:14.88M 2017-08-10T16:01:21.396Z|I-OCEAN7-304-XXXX| 24.79 15.666 42.949 34.432 1508.5000 23:44:19.94M 2017-08-10T16:01:26.455Z|I-OCEAN7-304-XXXX| 24.80 15.665 42.990 34.469 1508.5419 23:44:25.03M 2017-08-10T16:01:31.522Z|I-OCEAN7-304-XXXX| 24.80 15.665 42.990 34.470 1508.5421 23:44:30.09M 2017-08-10T16:01:36.593Z|I-OCEAN7-304-XXXX| 24.80 15.665 42.989 34.469 1508.5403 23:44:35.15M 2017-08-10T16:01:41.649Z|I-OCEAN7-304-XXXX| 24.80 15.665 42.935 34.421 1508.4850 23:44:40.22M 2017-08-10T16:01:46.718Z|I-OCEAN7-304-XXXX| 24.80 15.665 42.935 34.421 1508.4851 23:44:45.28M 2017-08-10T16:01:51.520Z|I-OCEAN7-304-XXXX| 24.80 15.662 42.935 34.423 1508.4790 23:44:50.34M 2017-08-10T16:01:56.583Z|I-OCEAN7-304-XXXX| 24.80 15.663 42.935 34.422 1508.4791 23:44:55.15M