2017-08-10T15:54:01.020Z|I-OCEAN7-304-XXXX|  24.68  15.667  42.991  34.469 1508.5438 23:36:59.56M
2017-08-10T15:54:06.087Z|I-OCEAN7-304-XXXX|  24.68  15.667  42.946  34.429 1508.4980 23:37:04.62M
2017-08-10T15:54:11.153Z|I-OCEAN7-304-XXXX|  24.70  15.666  42.976  34.456 1508.5281 23:37:09.68M
2017-08-10T15:54:16.213Z|I-OCEAN7-304-XXXX|  24.69  15.666  42.976  34.456 1508.5278 23:37:14.75M
2017-08-10T15:54:21.278Z|I-OCEAN7-304-XXXX|  24.69  15.666  42.918  34.404 1508.4680 23:37:19.81M
2017-08-10T15:54:26.347Z|I-OCEAN7-304-XXXX|  24.69  15.666  42.919  34.404 1508.4689 23:37:24.87M
2017-08-10T15:54:31.406Z|I-OCEAN7-304-XXXX|  24.71  15.667  42.918  34.404 1508.4690 23:37:29.94M
2017-08-10T15:54:36.475Z|I-OCEAN7-304-XXXX|  24.71  15.667  42.928  34.412 1508.4788 23:37:35.02M
2017-08-10T15:54:41.540Z|I-OCEAN7-304-XXXX|  24.73  15.667  42.914  34.400 1508.4650 23:37:40.09M
2017-08-10T15:54:46.602Z|I-OCEAN7-304-XXXX|  24.71  15.667  42.958  34.440 1508.5118 23:37:45.15M
2017-08-10T15:54:51.667Z|I-OCEAN7-304-XXXX|  24.71  15.668  42.982  34.460 1508.5371 23:37:50.21M
2017-08-10T15:54:56.730Z|I-OCEAN7-304-XXXX|  24.71  15.668  42.982  34.460 1508.5381 23:37:55.28M