2017-08-10T15:54:01.020Z|I-OCEAN7-304-XXXX| 24.68 15.667 42.991 34.469 1508.5438 23:36:59.56M 2017-08-10T15:54:06.087Z|I-OCEAN7-304-XXXX| 24.68 15.667 42.946 34.429 1508.4980 23:37:04.62M 2017-08-10T15:54:11.153Z|I-OCEAN7-304-XXXX| 24.70 15.666 42.976 34.456 1508.5281 23:37:09.68M 2017-08-10T15:54:16.213Z|I-OCEAN7-304-XXXX| 24.69 15.666 42.976 34.456 1508.5278 23:37:14.75M 2017-08-10T15:54:21.278Z|I-OCEAN7-304-XXXX| 24.69 15.666 42.918 34.404 1508.4680 23:37:19.81M 2017-08-10T15:54:26.347Z|I-OCEAN7-304-XXXX| 24.69 15.666 42.919 34.404 1508.4689 23:37:24.87M 2017-08-10T15:54:31.406Z|I-OCEAN7-304-XXXX| 24.71 15.667 42.918 34.404 1508.4690 23:37:29.94M 2017-08-10T15:54:36.475Z|I-OCEAN7-304-XXXX| 24.71 15.667 42.928 34.412 1508.4788 23:37:35.02M 2017-08-10T15:54:41.540Z|I-OCEAN7-304-XXXX| 24.73 15.667 42.914 34.400 1508.4650 23:37:40.09M 2017-08-10T15:54:46.602Z|I-OCEAN7-304-XXXX| 24.71 15.667 42.958 34.440 1508.5118 23:37:45.15M 2017-08-10T15:54:51.667Z|I-OCEAN7-304-XXXX| 24.71 15.668 42.982 34.460 1508.5371 23:37:50.21M 2017-08-10T15:54:56.730Z|I-OCEAN7-304-XXXX| 24.71 15.668 42.982 34.460 1508.5381 23:37:55.28M