2017-08-10T15:46:01.434Z|I-OCEAN7-304-XXXX|  24.58  15.669  43.029  34.501 1508.5869 23:28:59.94M
2017-08-10T15:46:06.494Z|I-OCEAN7-304-XXXX|  24.58  15.669  43.081  34.548 1508.6416 23:29:05.02M
2017-08-10T15:46:11.558Z|I-OCEAN7-304-XXXX|  24.58  15.669  43.043  34.514 1508.6023 23:29:10.08M
2017-08-10T15:46:16.629Z|I-OCEAN7-304-XXXX|  24.58  15.670  43.043  34.513 1508.6025 23:29:15.15M
2017-08-10T15:46:21.690Z|I-OCEAN7-304-XXXX|  24.55  15.670  42.988  34.464 1508.5455 23:29:20.21M
2017-08-10T15:46:26.753Z|I-OCEAN7-304-XXXX|  24.48  15.669  42.988  34.464 1508.5435 23:29:25.28M
2017-08-10T15:46:31.824Z|I-OCEAN7-304-XXXX|  24.48  15.669  42.945  34.426 1508.4978 23:29:30.34M
2017-08-10T15:46:36.883Z|I-OCEAN7-304-XXXX|  24.50  15.669  43.006  34.481 1508.5620 23:29:35.40M
2017-08-10T15:46:41.952Z|I-OCEAN7-304-XXXX|  24.53  15.669  42.974  34.452 1508.5294 23:29:40.47M
2017-08-10T15:46:47.014Z|I-OCEAN7-304-XXXX|  24.54  15.669  42.935  34.417 1508.4886 23:29:45.53M
2017-08-10T15:46:52.076Z|I-OCEAN7-304-XXXX|  24.60  15.669  43.005  34.480 1508.5634 23:29:50.59M
2017-08-10T15:46:57.144Z|I-OCEAN7-304-XXXX|  24.61  15.669  43.006  34.480 1508.5640 23:29:55.65M