2017-08-10T15:46:01.434Z|I-OCEAN7-304-XXXX| 24.58 15.669 43.029 34.501 1508.5869 23:28:59.94M 2017-08-10T15:46:06.494Z|I-OCEAN7-304-XXXX| 24.58 15.669 43.081 34.548 1508.6416 23:29:05.02M 2017-08-10T15:46:11.558Z|I-OCEAN7-304-XXXX| 24.58 15.669 43.043 34.514 1508.6023 23:29:10.08M 2017-08-10T15:46:16.629Z|I-OCEAN7-304-XXXX| 24.58 15.670 43.043 34.513 1508.6025 23:29:15.15M 2017-08-10T15:46:21.690Z|I-OCEAN7-304-XXXX| 24.55 15.670 42.988 34.464 1508.5455 23:29:20.21M 2017-08-10T15:46:26.753Z|I-OCEAN7-304-XXXX| 24.48 15.669 42.988 34.464 1508.5435 23:29:25.28M 2017-08-10T15:46:31.824Z|I-OCEAN7-304-XXXX| 24.48 15.669 42.945 34.426 1508.4978 23:29:30.34M 2017-08-10T15:46:36.883Z|I-OCEAN7-304-XXXX| 24.50 15.669 43.006 34.481 1508.5620 23:29:35.40M 2017-08-10T15:46:41.952Z|I-OCEAN7-304-XXXX| 24.53 15.669 42.974 34.452 1508.5294 23:29:40.47M 2017-08-10T15:46:47.014Z|I-OCEAN7-304-XXXX| 24.54 15.669 42.935 34.417 1508.4886 23:29:45.53M 2017-08-10T15:46:52.076Z|I-OCEAN7-304-XXXX| 24.60 15.669 43.005 34.480 1508.5634 23:29:50.59M 2017-08-10T15:46:57.144Z|I-OCEAN7-304-XXXX| 24.61 15.669 43.006 34.480 1508.5640 23:29:55.65M