2017-08-10T15:41:02.872Z|I-OCEAN7-304-XXXX| 24.45 15.664 42.895 34.385 1508.4360 23:24:01.38M 2017-08-10T15:41:07.935Z|I-OCEAN7-304-XXXX| 24.47 15.665 42.988 34.468 1508.5339 23:24:06.44M 2017-08-10T15:41:13.000Z|I-OCEAN7-304-XXXX| 24.48 15.665 43.020 34.497 1508.5679 23:24:11.50M 2017-08-10T15:41:18.067Z|I-OCEAN7-304-XXXX| 24.48 15.666 43.021 34.497 1508.5702 23:24:16.56M 2017-08-10T15:41:23.126Z|I-OCEAN7-304-XXXX| 24.49 15.666 42.953 34.436 1508.5010 23:24:21.63M 2017-08-10T15:41:28.193Z|I-OCEAN7-304-XXXX| 24.49 15.667 42.892 34.381 1508.4384 23:24:26.69M 2017-08-10T15:41:33.264Z|I-OCEAN7-304-XXXX| 24.48 15.668 42.914 34.399 1508.4626 23:24:31.76M 2017-08-10T15:41:38.322Z|I-OCEAN7-304-XXXX| 24.45 15.668 42.884 34.373 1508.4321 23:24:36.82M 2017-08-10T15:41:43.128Z|I-OCEAN7-304-XXXX| 24.45 15.668 42.894 34.382 1508.4424 23:24:41.88M 2017-08-10T15:41:48.194Z|I-OCEAN7-304-XXXX| 24.45 15.668 42.933 34.417 1508.4823 23:24:46.69M 2017-08-10T15:41:53.262Z|I-OCEAN7-304-XXXX| 24.47 15.668 43.025 34.499 1508.5776 23:24:51.76M 2017-08-10T15:41:58.322Z|I-OCEAN7-304-XXXX| 24.47 15.667 42.962 34.442 1508.5121 23:24:56.82M