2017-08-10T15:41:02.872Z|I-OCEAN7-304-XXXX|  24.45  15.664  42.895  34.385 1508.4360 23:24:01.38M
2017-08-10T15:41:07.935Z|I-OCEAN7-304-XXXX|  24.47  15.665  42.988  34.468 1508.5339 23:24:06.44M
2017-08-10T15:41:13.000Z|I-OCEAN7-304-XXXX|  24.48  15.665  43.020  34.497 1508.5679 23:24:11.50M
2017-08-10T15:41:18.067Z|I-OCEAN7-304-XXXX|  24.48  15.666  43.021  34.497 1508.5702 23:24:16.56M
2017-08-10T15:41:23.126Z|I-OCEAN7-304-XXXX|  24.49  15.666  42.953  34.436 1508.5010 23:24:21.63M
2017-08-10T15:41:28.193Z|I-OCEAN7-304-XXXX|  24.49  15.667  42.892  34.381 1508.4384 23:24:26.69M
2017-08-10T15:41:33.264Z|I-OCEAN7-304-XXXX|  24.48  15.668  42.914  34.399 1508.4626 23:24:31.76M
2017-08-10T15:41:38.322Z|I-OCEAN7-304-XXXX|  24.45  15.668  42.884  34.373 1508.4321 23:24:36.82M
2017-08-10T15:41:43.128Z|I-OCEAN7-304-XXXX|  24.45  15.668  42.894  34.382 1508.4424 23:24:41.88M
2017-08-10T15:41:48.194Z|I-OCEAN7-304-XXXX|  24.45  15.668  42.933  34.417 1508.4823 23:24:46.69M
2017-08-10T15:41:53.262Z|I-OCEAN7-304-XXXX|  24.47  15.668  43.025  34.499 1508.5776 23:24:51.76M
2017-08-10T15:41:58.322Z|I-OCEAN7-304-XXXX|  24.47  15.667  42.962  34.442 1508.5121 23:24:56.82M