2017-08-10T15:37:00.025Z|I-OCEAN7-304-XXXX|  24.43  15.669  43.011  34.485 1508.5653 23:19:58.51M
2017-08-10T15:37:05.093Z|I-OCEAN7-304-XXXX|  24.40  15.669  43.078  34.546 1508.6359 23:20:03.58M
2017-08-10T15:37:10.153Z|I-OCEAN7-304-XXXX|  24.41  15.669  43.044  34.515 1508.6006 23:20:08.64M
2017-08-10T15:37:15.219Z|I-OCEAN7-304-XXXX|  24.38  15.669  42.942  34.423 1508.4940 23:20:13.71M
2017-08-10T15:37:20.282Z|I-OCEAN7-304-XXXX|  24.38  15.669  42.995  34.471 1508.5483 23:20:18.77M
2017-08-10T15:37:25.350Z|I-OCEAN7-304-XXXX|  24.41  15.669  42.966  34.445 1508.5176 23:20:23.83M
2017-08-10T15:37:30.412Z|I-OCEAN7-304-XXXX|  24.48  15.669  42.965  34.445 1508.5188 23:20:28.89M
2017-08-10T15:37:35.476Z|I-OCEAN7-304-XXXX|  24.46  15.669  42.927  34.410 1508.4788 23:20:33.96M
2017-08-10T15:37:40.543Z|I-OCEAN7-304-XXXX|  24.45  15.669  42.977  34.455 1508.5308 23:20:39.04M
2017-08-10T15:37:45.603Z|I-OCEAN7-304-XXXX|  24.45  15.669  42.969  34.448 1508.5219 23:20:44.10M
2017-08-10T15:37:50.669Z|I-OCEAN7-304-XXXX|  24.45  15.669  43.001  34.477 1508.5553 23:20:49.17M
2017-08-10T15:37:55.732Z|I-OCEAN7-304-XXXX|  24.44  15.668  43.001  34.477 1508.5548 23:20:54.23M