2017-08-10T15:37:00.025Z|I-OCEAN7-304-XXXX| 24.43 15.669 43.011 34.485 1508.5653 23:19:58.51M 2017-08-10T15:37:05.093Z|I-OCEAN7-304-XXXX| 24.40 15.669 43.078 34.546 1508.6359 23:20:03.58M 2017-08-10T15:37:10.153Z|I-OCEAN7-304-XXXX| 24.41 15.669 43.044 34.515 1508.6006 23:20:08.64M 2017-08-10T15:37:15.219Z|I-OCEAN7-304-XXXX| 24.38 15.669 42.942 34.423 1508.4940 23:20:13.71M 2017-08-10T15:37:20.282Z|I-OCEAN7-304-XXXX| 24.38 15.669 42.995 34.471 1508.5483 23:20:18.77M 2017-08-10T15:37:25.350Z|I-OCEAN7-304-XXXX| 24.41 15.669 42.966 34.445 1508.5176 23:20:23.83M 2017-08-10T15:37:30.412Z|I-OCEAN7-304-XXXX| 24.48 15.669 42.965 34.445 1508.5188 23:20:28.89M 2017-08-10T15:37:35.476Z|I-OCEAN7-304-XXXX| 24.46 15.669 42.927 34.410 1508.4788 23:20:33.96M 2017-08-10T15:37:40.543Z|I-OCEAN7-304-XXXX| 24.45 15.669 42.977 34.455 1508.5308 23:20:39.04M 2017-08-10T15:37:45.603Z|I-OCEAN7-304-XXXX| 24.45 15.669 42.969 34.448 1508.5219 23:20:44.10M 2017-08-10T15:37:50.669Z|I-OCEAN7-304-XXXX| 24.45 15.669 43.001 34.477 1508.5553 23:20:49.17M 2017-08-10T15:37:55.732Z|I-OCEAN7-304-XXXX| 24.44 15.668 43.001 34.477 1508.5548 23:20:54.23M