2017-08-10T15:35:03.538Z|I-OCEAN7-304-XXXX|  24.35  15.669  42.923  34.407 1508.4735 23:18:02.03M
2017-08-10T15:35:08.594Z|I-OCEAN7-304-XXXX|  24.37  15.669  42.955  34.435 1508.5082 23:18:07.09M
2017-08-10T15:35:13.667Z|I-OCEAN7-304-XXXX|  24.37  15.670  42.956  34.435 1508.5090 23:18:12.15M
2017-08-10T15:35:18.727Z|I-OCEAN7-304-XXXX|  24.40  15.670  42.964  34.442 1508.5194 23:18:17.22M
2017-08-10T15:35:23.790Z|I-OCEAN7-304-XXXX|  24.39  15.670  43.010  34.483 1508.5669 23:18:22.28M
2017-08-10T15:35:28.859Z|I-OCEAN7-304-XXXX|  24.39  15.670  43.011  34.484 1508.5677 23:18:27.34M
2017-08-10T15:35:33.921Z|I-OCEAN7-304-XXXX|  24.39  15.671  43.011  34.484 1508.5686 23:18:32.41M
2017-08-10T15:35:38.987Z|I-OCEAN7-304-XXXX|  24.39  15.671  43.026  34.497 1508.5836 23:18:37.47M
2017-08-10T15:35:44.049Z|I-OCEAN7-304-XXXX|  24.32  15.671  42.982  34.458 1508.5374 23:18:42.54M
2017-08-10T15:35:49.114Z|I-OCEAN7-304-XXXX|  24.32  15.671  42.981  34.457 1508.5371 23:18:47.60M
2017-08-10T15:35:54.186Z|I-OCEAN7-304-XXXX|  24.33  15.671  42.985  34.461 1508.5415 23:18:52.66M
2017-08-10T15:35:59.244Z|I-OCEAN7-304-XXXX|  24.35  15.671  42.965  34.442 1508.5199 23:18:57.73M