2017-08-10T15:35:03.538Z|I-OCEAN7-304-XXXX| 24.35 15.669 42.923 34.407 1508.4735 23:18:02.03M 2017-08-10T15:35:08.594Z|I-OCEAN7-304-XXXX| 24.37 15.669 42.955 34.435 1508.5082 23:18:07.09M 2017-08-10T15:35:13.667Z|I-OCEAN7-304-XXXX| 24.37 15.670 42.956 34.435 1508.5090 23:18:12.15M 2017-08-10T15:35:18.727Z|I-OCEAN7-304-XXXX| 24.40 15.670 42.964 34.442 1508.5194 23:18:17.22M 2017-08-10T15:35:23.790Z|I-OCEAN7-304-XXXX| 24.39 15.670 43.010 34.483 1508.5669 23:18:22.28M 2017-08-10T15:35:28.859Z|I-OCEAN7-304-XXXX| 24.39 15.670 43.011 34.484 1508.5677 23:18:27.34M 2017-08-10T15:35:33.921Z|I-OCEAN7-304-XXXX| 24.39 15.671 43.011 34.484 1508.5686 23:18:32.41M 2017-08-10T15:35:38.987Z|I-OCEAN7-304-XXXX| 24.39 15.671 43.026 34.497 1508.5836 23:18:37.47M 2017-08-10T15:35:44.049Z|I-OCEAN7-304-XXXX| 24.32 15.671 42.982 34.458 1508.5374 23:18:42.54M 2017-08-10T15:35:49.114Z|I-OCEAN7-304-XXXX| 24.32 15.671 42.981 34.457 1508.5371 23:18:47.60M 2017-08-10T15:35:54.186Z|I-OCEAN7-304-XXXX| 24.33 15.671 42.985 34.461 1508.5415 23:18:52.66M 2017-08-10T15:35:59.244Z|I-OCEAN7-304-XXXX| 24.35 15.671 42.965 34.442 1508.5199 23:18:57.73M