2017-08-10T15:07:00.105Z|I-OCEAN7-304-XXXX|  23.90  15.675  43.001  34.471 1508.5582 22:49:58.50M
2017-08-10T15:07:05.170Z|I-OCEAN7-304-XXXX|  23.92  15.675  42.950  34.425 1508.5059 22:50:03.56M
2017-08-10T15:07:10.237Z|I-OCEAN7-304-XXXX|  23.93  15.675  43.009  34.478 1508.5677 22:50:08.63M
2017-08-10T15:07:15.303Z|I-OCEAN7-304-XXXX|  23.93  15.675  42.985  34.457 1508.5442 22:50:13.69M
2017-08-10T15:07:20.364Z|I-OCEAN7-304-XXXX|  23.93  15.675  42.991  34.462 1508.5504 22:50:18.75M
2017-08-10T15:07:25.426Z|I-OCEAN7-304-XXXX|  23.93  15.675  42.989  34.460 1508.5479 22:50:23.82M
2017-08-10T15:07:30.500Z|I-OCEAN7-304-XXXX|  23.93  15.675  42.976  34.449 1508.5353 22:50:28.88M
2017-08-10T15:07:35.557Z|I-OCEAN7-304-XXXX|  23.93  15.675  42.919  34.397 1508.4753 22:50:33.95M
2017-08-10T15:07:40.626Z|I-OCEAN7-304-XXXX|  23.93  15.675  42.919  34.397 1508.4755 22:50:39.03M
2017-08-10T15:07:45.688Z|I-OCEAN7-304-XXXX|  23.94  15.675  42.927  34.405 1508.4845 22:50:44.09M
2017-08-10T15:07:50.752Z|I-OCEAN7-304-XXXX|  23.95  15.675  42.943  34.419 1508.5013 22:50:49.16M
2017-08-10T15:07:55.820Z|I-OCEAN7-304-XXXX|  23.95  15.675  42.874  34.357 1508.4285 22:50:54.22M