2017-08-10T15:07:00.105Z|I-OCEAN7-304-XXXX| 23.90 15.675 43.001 34.471 1508.5582 22:49:58.50M 2017-08-10T15:07:05.170Z|I-OCEAN7-304-XXXX| 23.92 15.675 42.950 34.425 1508.5059 22:50:03.56M 2017-08-10T15:07:10.237Z|I-OCEAN7-304-XXXX| 23.93 15.675 43.009 34.478 1508.5677 22:50:08.63M 2017-08-10T15:07:15.303Z|I-OCEAN7-304-XXXX| 23.93 15.675 42.985 34.457 1508.5442 22:50:13.69M 2017-08-10T15:07:20.364Z|I-OCEAN7-304-XXXX| 23.93 15.675 42.991 34.462 1508.5504 22:50:18.75M 2017-08-10T15:07:25.426Z|I-OCEAN7-304-XXXX| 23.93 15.675 42.989 34.460 1508.5479 22:50:23.82M 2017-08-10T15:07:30.500Z|I-OCEAN7-304-XXXX| 23.93 15.675 42.976 34.449 1508.5353 22:50:28.88M 2017-08-10T15:07:35.557Z|I-OCEAN7-304-XXXX| 23.93 15.675 42.919 34.397 1508.4753 22:50:33.95M 2017-08-10T15:07:40.626Z|I-OCEAN7-304-XXXX| 23.93 15.675 42.919 34.397 1508.4755 22:50:39.03M 2017-08-10T15:07:45.688Z|I-OCEAN7-304-XXXX| 23.94 15.675 42.927 34.405 1508.4845 22:50:44.09M 2017-08-10T15:07:50.752Z|I-OCEAN7-304-XXXX| 23.95 15.675 42.943 34.419 1508.5013 22:50:49.16M 2017-08-10T15:07:55.820Z|I-OCEAN7-304-XXXX| 23.95 15.675 42.874 34.357 1508.4285 22:50:54.22M