2017-08-10T14:56:03.514Z|I-OCEAN7-304-XXXX| 23.76 15.675 42.957 34.432 1508.5115 22:39:01.86M 2017-08-10T14:56:08.584Z|I-OCEAN7-304-XXXX| 23.76 15.675 43.033 34.500 1508.5907 22:39:06.93M 2017-08-10T14:56:13.385Z|I-OCEAN7-304-XXXX| 23.76 15.675 43.027 34.494 1508.5842 22:39:12.01M 2017-08-10T14:56:18.450Z|I-OCEAN7-304-XXXX| 23.76 15.675 43.058 34.522 1508.6172 22:39:16.80M 2017-08-10T14:56:23.515Z|I-OCEAN7-304-XXXX| 23.79 15.675 43.002 34.472 1508.5599 22:39:21.86M 2017-08-10T14:56:28.581Z|I-OCEAN7-304-XXXX| 23.82 15.676 42.994 34.465 1508.5525 22:39:26.93M 2017-08-10T14:56:33.643Z|I-OCEAN7-304-XXXX| 23.82 15.676 42.977 34.450 1508.5350 22:39:32.01M 2017-08-10T14:56:38.707Z|I-OCEAN7-304-XXXX| 23.82 15.676 42.958 34.432 1508.5154 22:39:37.08M 2017-08-10T14:56:43.778Z|I-OCEAN7-304-XXXX| 23.82 15.676 42.957 34.432 1508.5143 22:39:42.14M 2017-08-10T14:56:48.838Z|I-OCEAN7-304-XXXX| 23.74 15.676 42.956 34.431 1508.5120 22:39:47.20M 2017-08-10T14:56:53.903Z|I-OCEAN7-304-XXXX| 23.76 15.676 42.978 34.450 1508.5353 22:39:52.27M 2017-08-10T14:56:58.966Z|I-OCEAN7-304-XXXX| 23.76 15.676 42.978 34.450 1508.5345 22:39:57.33M