2017-08-10T14:56:03.514Z|I-OCEAN7-304-XXXX|  23.76  15.675  42.957  34.432 1508.5115 22:39:01.86M
2017-08-10T14:56:08.584Z|I-OCEAN7-304-XXXX|  23.76  15.675  43.033  34.500 1508.5907 22:39:06.93M
2017-08-10T14:56:13.385Z|I-OCEAN7-304-XXXX|  23.76  15.675  43.027  34.494 1508.5842 22:39:12.01M
2017-08-10T14:56:18.450Z|I-OCEAN7-304-XXXX|  23.76  15.675  43.058  34.522 1508.6172 22:39:16.80M
2017-08-10T14:56:23.515Z|I-OCEAN7-304-XXXX|  23.79  15.675  43.002  34.472 1508.5599 22:39:21.86M
2017-08-10T14:56:28.581Z|I-OCEAN7-304-XXXX|  23.82  15.676  42.994  34.465 1508.5525 22:39:26.93M
2017-08-10T14:56:33.643Z|I-OCEAN7-304-XXXX|  23.82  15.676  42.977  34.450 1508.5350 22:39:32.01M
2017-08-10T14:56:38.707Z|I-OCEAN7-304-XXXX|  23.82  15.676  42.958  34.432 1508.5154 22:39:37.08M
2017-08-10T14:56:43.778Z|I-OCEAN7-304-XXXX|  23.82  15.676  42.957  34.432 1508.5143 22:39:42.14M
2017-08-10T14:56:48.838Z|I-OCEAN7-304-XXXX|  23.74  15.676  42.956  34.431 1508.5120 22:39:47.20M
2017-08-10T14:56:53.903Z|I-OCEAN7-304-XXXX|  23.76  15.676  42.978  34.450 1508.5353 22:39:52.27M
2017-08-10T14:56:58.966Z|I-OCEAN7-304-XXXX|  23.76  15.676  42.978  34.450 1508.5345 22:39:57.33M