2017-08-10T14:51:04.959Z|I-OCEAN7-304-XXXX|  23.72  15.674  43.006  34.477 1508.5608 22:34:03.30M
2017-08-10T14:51:10.026Z|I-OCEAN7-304-XXXX|  23.72  15.674  42.978  34.452 1508.5316 22:34:08.37M
2017-08-10T14:51:15.086Z|I-OCEAN7-304-XXXX|  23.73  15.674  42.979  34.452 1508.5325 22:34:13.43M
2017-08-10T14:51:20.151Z|I-OCEAN7-304-XXXX|  23.73  15.675  42.979  34.452 1508.5328 22:34:18.49M
2017-08-10T14:51:25.221Z|I-OCEAN7-304-XXXX|  23.72  15.674  43.013  34.482 1508.5673 22:34:23.55M
2017-08-10T14:51:30.284Z|I-OCEAN7-304-XXXX|  23.67  15.674  43.002  34.473 1508.5549 22:34:28.62M
2017-08-10T14:51:35.346Z|I-OCEAN7-304-XXXX|  23.68  15.676  43.018  34.486 1508.5770 22:34:33.69M
2017-08-10T14:51:40.411Z|I-OCEAN7-304-XXXX|  23.74  15.677  43.011  34.479 1508.5713 22:34:38.75M
2017-08-10T14:51:45.475Z|I-OCEAN7-304-XXXX|  23.74  15.677  43.056  34.518 1508.6185 22:34:43.81M
2017-08-10T14:51:50.544Z|I-OCEAN7-304-XXXX|  23.73  15.678  43.049  34.512 1508.6121 22:34:48.87M
2017-08-10T14:51:55.605Z|I-OCEAN7-304-XXXX|  23.73  15.678  42.988  34.457 1508.5493 22:34:53.94M