2017-08-10T14:51:04.959Z|I-OCEAN7-304-XXXX| 23.72 15.674 43.006 34.477 1508.5608 22:34:03.30M 2017-08-10T14:51:10.026Z|I-OCEAN7-304-XXXX| 23.72 15.674 42.978 34.452 1508.5316 22:34:08.37M 2017-08-10T14:51:15.086Z|I-OCEAN7-304-XXXX| 23.73 15.674 42.979 34.452 1508.5325 22:34:13.43M 2017-08-10T14:51:20.151Z|I-OCEAN7-304-XXXX| 23.73 15.675 42.979 34.452 1508.5328 22:34:18.49M 2017-08-10T14:51:25.221Z|I-OCEAN7-304-XXXX| 23.72 15.674 43.013 34.482 1508.5673 22:34:23.55M 2017-08-10T14:51:30.284Z|I-OCEAN7-304-XXXX| 23.67 15.674 43.002 34.473 1508.5549 22:34:28.62M 2017-08-10T14:51:35.346Z|I-OCEAN7-304-XXXX| 23.68 15.676 43.018 34.486 1508.5770 22:34:33.69M 2017-08-10T14:51:40.411Z|I-OCEAN7-304-XXXX| 23.74 15.677 43.011 34.479 1508.5713 22:34:38.75M 2017-08-10T14:51:45.475Z|I-OCEAN7-304-XXXX| 23.74 15.677 43.056 34.518 1508.6185 22:34:43.81M 2017-08-10T14:51:50.544Z|I-OCEAN7-304-XXXX| 23.73 15.678 43.049 34.512 1508.6121 22:34:48.87M 2017-08-10T14:51:55.605Z|I-OCEAN7-304-XXXX| 23.73 15.678 42.988 34.457 1508.5493 22:34:53.94M