2017-08-10T14:45:01.080Z|I-OCEAN7-304-XXXX|  23.61  15.678  42.951  34.424 1508.5105 22:27:59.40M
2017-08-10T14:45:06.145Z|I-OCEAN7-304-XXXX|  23.61  15.679  42.951  34.424 1508.5107 22:28:04.46M
2017-08-10T14:45:11.209Z|I-OCEAN7-304-XXXX|  23.61  15.679  42.908  34.385 1508.4655 22:28:09.53M
2017-08-10T14:45:16.275Z|I-OCEAN7-304-XXXX|  23.61  15.679  42.970  34.440 1508.5308 22:28:14.59M
2017-08-10T14:45:21.344Z|I-OCEAN7-304-XXXX|  23.60  15.679  42.979  34.448 1508.5404 22:28:19.66M
2017-08-10T14:45:26.403Z|I-OCEAN7-304-XXXX|  23.62  15.679  42.979  34.448 1508.5405 22:28:24.72M
2017-08-10T14:45:31.469Z|I-OCEAN7-304-XXXX|  23.62  15.678  42.982  34.452 1508.5426 22:28:29.78M
2017-08-10T14:45:36.538Z|I-OCEAN7-304-XXXX|  23.63  15.678  42.946  34.420 1508.5038 22:28:34.85M
2017-08-10T14:45:41.596Z|I-OCEAN7-304-XXXX|  23.62  15.677  42.982  34.453 1508.5399 22:28:39.91M
2017-08-10T14:45:46.664Z|I-OCEAN7-304-XXXX|  23.62  15.676  43.006  34.474 1508.5631 22:28:44.97M
2017-08-10T14:45:51.727Z|I-OCEAN7-304-XXXX|  23.62  15.676  42.996  34.466 1508.5520 22:28:50.06M
2017-08-10T14:45:56.794Z|I-OCEAN7-304-XXXX|  23.62  15.676  42.866  34.350 1508.4167 22:28:55.12M