2017-08-10T14:45:01.080Z|I-OCEAN7-304-XXXX| 23.61 15.678 42.951 34.424 1508.5105 22:27:59.40M 2017-08-10T14:45:06.145Z|I-OCEAN7-304-XXXX| 23.61 15.679 42.951 34.424 1508.5107 22:28:04.46M 2017-08-10T14:45:11.209Z|I-OCEAN7-304-XXXX| 23.61 15.679 42.908 34.385 1508.4655 22:28:09.53M 2017-08-10T14:45:16.275Z|I-OCEAN7-304-XXXX| 23.61 15.679 42.970 34.440 1508.5308 22:28:14.59M 2017-08-10T14:45:21.344Z|I-OCEAN7-304-XXXX| 23.60 15.679 42.979 34.448 1508.5404 22:28:19.66M 2017-08-10T14:45:26.403Z|I-OCEAN7-304-XXXX| 23.62 15.679 42.979 34.448 1508.5405 22:28:24.72M 2017-08-10T14:45:31.469Z|I-OCEAN7-304-XXXX| 23.62 15.678 42.982 34.452 1508.5426 22:28:29.78M 2017-08-10T14:45:36.538Z|I-OCEAN7-304-XXXX| 23.63 15.678 42.946 34.420 1508.5038 22:28:34.85M 2017-08-10T14:45:41.596Z|I-OCEAN7-304-XXXX| 23.62 15.677 42.982 34.453 1508.5399 22:28:39.91M 2017-08-10T14:45:46.664Z|I-OCEAN7-304-XXXX| 23.62 15.676 43.006 34.474 1508.5631 22:28:44.97M 2017-08-10T14:45:51.727Z|I-OCEAN7-304-XXXX| 23.62 15.676 42.996 34.466 1508.5520 22:28:50.06M 2017-08-10T14:45:56.794Z|I-OCEAN7-304-XXXX| 23.62 15.676 42.866 34.350 1508.4167 22:28:55.12M