2017-08-10T14:43:04.592Z|I-OCEAN7-304-XXXX|  23.58  15.677  42.987  34.458 1508.5443 22:26:02.90M
2017-08-10T14:43:09.661Z|I-OCEAN7-304-XXXX|  23.58  15.676  42.910  34.389 1508.4629 22:26:07.96M
2017-08-10T14:43:14.720Z|I-OCEAN7-304-XXXX|  23.60  15.676  42.904  34.384 1508.4564 22:26:13.05M
2017-08-10T14:43:19.786Z|I-OCEAN7-304-XXXX|  23.60  15.676  42.903  34.383 1508.4552 22:26:18.11M
2017-08-10T14:43:24.851Z|I-OCEAN7-304-XXXX|  23.60  15.676  42.903  34.382 1508.4546 22:26:23.17M
2017-08-10T14:43:29.915Z|I-OCEAN7-304-XXXX|  23.56  15.676  42.902  34.382 1508.4530 22:26:28.24M
2017-08-10T14:43:34.984Z|I-OCEAN7-304-XXXX|  23.56  15.676  42.906  34.386 1508.4576 22:26:33.30M
2017-08-10T14:43:40.047Z|I-OCEAN7-304-XXXX|  23.56  15.676  42.947  34.422 1508.5001 22:26:38.36M
2017-08-10T14:43:45.109Z|I-OCEAN7-304-XXXX|  23.58  15.676  42.917  34.395 1508.4695 22:26:43.43M
2017-08-10T14:43:50.178Z|I-OCEAN7-304-XXXX|  23.58  15.676  42.953  34.427 1508.5081 22:26:48.49M
2017-08-10T14:43:55.239Z|I-OCEAN7-304-XXXX|  23.59  15.676  42.947  34.422 1508.5017 22:26:53.55M