2017-08-10T14:43:04.592Z|I-OCEAN7-304-XXXX| 23.58 15.677 42.987 34.458 1508.5443 22:26:02.90M 2017-08-10T14:43:09.661Z|I-OCEAN7-304-XXXX| 23.58 15.676 42.910 34.389 1508.4629 22:26:07.96M 2017-08-10T14:43:14.720Z|I-OCEAN7-304-XXXX| 23.60 15.676 42.904 34.384 1508.4564 22:26:13.05M 2017-08-10T14:43:19.786Z|I-OCEAN7-304-XXXX| 23.60 15.676 42.903 34.383 1508.4552 22:26:18.11M 2017-08-10T14:43:24.851Z|I-OCEAN7-304-XXXX| 23.60 15.676 42.903 34.382 1508.4546 22:26:23.17M 2017-08-10T14:43:29.915Z|I-OCEAN7-304-XXXX| 23.56 15.676 42.902 34.382 1508.4530 22:26:28.24M 2017-08-10T14:43:34.984Z|I-OCEAN7-304-XXXX| 23.56 15.676 42.906 34.386 1508.4576 22:26:33.30M 2017-08-10T14:43:40.047Z|I-OCEAN7-304-XXXX| 23.56 15.676 42.947 34.422 1508.5001 22:26:38.36M 2017-08-10T14:43:45.109Z|I-OCEAN7-304-XXXX| 23.58 15.676 42.917 34.395 1508.4695 22:26:43.43M 2017-08-10T14:43:50.178Z|I-OCEAN7-304-XXXX| 23.58 15.676 42.953 34.427 1508.5081 22:26:48.49M 2017-08-10T14:43:55.239Z|I-OCEAN7-304-XXXX| 23.59 15.676 42.947 34.422 1508.5017 22:26:53.55M