2017-08-10T14:41:03.040Z|I-OCEAN7-304-XXXX|  23.52  15.676  42.973  34.445 1508.5269 22:24:01.35M
2017-08-10T14:41:08.106Z|I-OCEAN7-304-XXXX|  23.56  15.676  42.974  34.446 1508.5282 22:24:06.41M
2017-08-10T14:41:13.169Z|I-OCEAN7-304-XXXX|  23.56  15.676  42.987  34.459 1508.5413 22:24:11.48M
2017-08-10T14:41:18.232Z|I-OCEAN7-304-XXXX|  23.56  15.675  42.949  34.424 1508.5001 22:24:16.54M
2017-08-10T14:41:23.307Z|I-OCEAN7-304-XXXX|  23.56  15.675  42.949  34.425 1508.5002 22:24:21.60M
2017-08-10T14:41:28.361Z|I-OCEAN7-304-XXXX|  23.57  15.675  42.950  34.425 1508.5005 22:24:26.66M
2017-08-10T14:41:33.427Z|I-OCEAN7-304-XXXX|  23.59  15.675  42.950  34.426 1508.5006 22:24:31.73M
2017-08-10T14:41:38.491Z|I-OCEAN7-304-XXXX|  23.54  15.674  42.950  34.427 1508.4999 22:24:36.79M
2017-08-10T14:41:43.557Z|I-OCEAN7-304-XXXX|  23.56  15.674  42.917  34.397 1508.4656 22:24:41.86M
2017-08-10T14:41:48.624Z|I-OCEAN7-304-XXXX|  23.56  15.674  42.966  34.441 1508.5165 22:24:46.92M
2017-08-10T14:41:53.689Z|I-OCEAN7-304-XXXX|  23.56  15.674  42.977  34.451 1508.5272 22:24:52.00M
2017-08-10T14:41:58.751Z|I-OCEAN7-304-XXXX|  23.59  15.677  43.040  34.504 1508.6005 22:24:57.07M