2017-08-10T14:41:03.040Z|I-OCEAN7-304-XXXX| 23.52 15.676 42.973 34.445 1508.5269 22:24:01.35M 2017-08-10T14:41:08.106Z|I-OCEAN7-304-XXXX| 23.56 15.676 42.974 34.446 1508.5282 22:24:06.41M 2017-08-10T14:41:13.169Z|I-OCEAN7-304-XXXX| 23.56 15.676 42.987 34.459 1508.5413 22:24:11.48M 2017-08-10T14:41:18.232Z|I-OCEAN7-304-XXXX| 23.56 15.675 42.949 34.424 1508.5001 22:24:16.54M 2017-08-10T14:41:23.307Z|I-OCEAN7-304-XXXX| 23.56 15.675 42.949 34.425 1508.5002 22:24:21.60M 2017-08-10T14:41:28.361Z|I-OCEAN7-304-XXXX| 23.57 15.675 42.950 34.425 1508.5005 22:24:26.66M 2017-08-10T14:41:33.427Z|I-OCEAN7-304-XXXX| 23.59 15.675 42.950 34.426 1508.5006 22:24:31.73M 2017-08-10T14:41:38.491Z|I-OCEAN7-304-XXXX| 23.54 15.674 42.950 34.427 1508.4999 22:24:36.79M 2017-08-10T14:41:43.557Z|I-OCEAN7-304-XXXX| 23.56 15.674 42.917 34.397 1508.4656 22:24:41.86M 2017-08-10T14:41:48.624Z|I-OCEAN7-304-XXXX| 23.56 15.674 42.966 34.441 1508.5165 22:24:46.92M 2017-08-10T14:41:53.689Z|I-OCEAN7-304-XXXX| 23.56 15.674 42.977 34.451 1508.5272 22:24:52.00M 2017-08-10T14:41:58.751Z|I-OCEAN7-304-XXXX| 23.59 15.677 43.040 34.504 1508.6005 22:24:57.07M