2017-08-10T14:36:00.027Z|I-OCEAN7-304-XXXX|  23.49  15.683  42.960  34.428 1508.5267 22:18:58.23M
2017-08-10T14:36:05.000Z|I-OCEAN7-304-XXXX|  23.47  15.682  42.960  34.428 1508.5250 22:19:03.38M
2017-08-10T14:36:10.067Z|I-OCEAN7-304-XXXX|  23.49  15.682  42.964  34.433 1508.5288 22:19:08.36M
2017-08-10T14:36:15.130Z|I-OCEAN7-304-XXXX|  23.50  15.681  42.966  34.434 1508.5293 22:19:13.42M
2017-08-10T14:36:20.196Z|I-OCEAN7-304-XXXX|  23.50  15.681  42.966  34.436 1508.5287 22:19:18.48M
2017-08-10T14:36:25.267Z|I-OCEAN7-304-XXXX|  23.50  15.680  42.966  34.436 1508.5271 22:19:23.55M
2017-08-10T14:36:30.325Z|I-OCEAN7-304-XXXX|  23.53  15.679  42.983  34.452 1508.5437 22:19:28.62M
2017-08-10T14:36:35.391Z|I-OCEAN7-304-XXXX|  23.53  15.678  42.983  34.452 1508.5420 22:19:33.68M
2017-08-10T14:36:40.462Z|I-OCEAN7-304-XXXX|  23.50  15.678  42.982  34.452 1508.5399 22:19:38.74M
2017-08-10T14:36:45.521Z|I-OCEAN7-304-XXXX|  23.49  15.678  42.941  34.416 1508.4971 22:19:43.81M
2017-08-10T14:36:50.585Z|I-OCEAN7-304-XXXX|  23.49  15.677  42.966  34.438 1508.5212 22:19:48.87M
2017-08-10T14:36:55.650Z|I-OCEAN7-304-XXXX|  23.48  15.677  42.956  34.429 1508.5100 22:19:53.93M