2017-08-10T14:36:00.027Z|I-OCEAN7-304-XXXX| 23.49 15.683 42.960 34.428 1508.5267 22:18:58.23M 2017-08-10T14:36:05.000Z|I-OCEAN7-304-XXXX| 23.47 15.682 42.960 34.428 1508.5250 22:19:03.38M 2017-08-10T14:36:10.067Z|I-OCEAN7-304-XXXX| 23.49 15.682 42.964 34.433 1508.5288 22:19:08.36M 2017-08-10T14:36:15.130Z|I-OCEAN7-304-XXXX| 23.50 15.681 42.966 34.434 1508.5293 22:19:13.42M 2017-08-10T14:36:20.196Z|I-OCEAN7-304-XXXX| 23.50 15.681 42.966 34.436 1508.5287 22:19:18.48M 2017-08-10T14:36:25.267Z|I-OCEAN7-304-XXXX| 23.50 15.680 42.966 34.436 1508.5271 22:19:23.55M 2017-08-10T14:36:30.325Z|I-OCEAN7-304-XXXX| 23.53 15.679 42.983 34.452 1508.5437 22:19:28.62M 2017-08-10T14:36:35.391Z|I-OCEAN7-304-XXXX| 23.53 15.678 42.983 34.452 1508.5420 22:19:33.68M 2017-08-10T14:36:40.462Z|I-OCEAN7-304-XXXX| 23.50 15.678 42.982 34.452 1508.5399 22:19:38.74M 2017-08-10T14:36:45.521Z|I-OCEAN7-304-XXXX| 23.49 15.678 42.941 34.416 1508.4971 22:19:43.81M 2017-08-10T14:36:50.585Z|I-OCEAN7-304-XXXX| 23.49 15.677 42.966 34.438 1508.5212 22:19:48.87M 2017-08-10T14:36:55.650Z|I-OCEAN7-304-XXXX| 23.48 15.677 42.956 34.429 1508.5100 22:19:53.93M