2017-08-10T14:32:03.198Z|I-OCEAN7-304-XXXX| 23.45 15.679 42.964 34.435 1508.5214 22:15:01.47M 2017-08-10T14:32:08.268Z|I-OCEAN7-304-XXXX| 23.46 15.678 42.992 34.461 1508.5507 22:15:06.54M 2017-08-10T14:32:13.327Z|I-OCEAN7-304-XXXX| 23.46 15.678 42.941 34.415 1508.4965 22:15:11.60M 2017-08-10T14:32:18.391Z|I-OCEAN7-304-XXXX| 23.47 15.678 42.900 34.379 1508.4550 22:15:16.66M 2017-08-10T14:32:23.463Z|I-OCEAN7-304-XXXX| 23.47 15.678 42.926 34.402 1508.4805 22:15:21.73M 2017-08-10T14:32:28.523Z|I-OCEAN7-304-XXXX| 23.48 15.677 42.936 34.412 1508.4907 22:15:26.79M 2017-08-10T14:32:33.588Z|I-OCEAN7-304-XXXX| 23.48 15.677 42.918 34.395 1508.4707 22:15:31.86M 2017-08-10T14:32:38.390Z|I-OCEAN7-304-XXXX| 23.48 15.677 42.909 34.388 1508.4615 22:15:36.92M 2017-08-10T14:32:43.196Z|I-OCEAN7-304-XXXX| 23.48 15.677 42.909 34.387 1508.4608 22:15:41.73M 2017-08-10T14:32:48.265Z|I-OCEAN7-304-XXXX| 23.46 15.677 42.888 34.369 1508.4384 22:15:46.54M 2017-08-10T14:32:53.324Z|I-OCEAN7-304-XXXX| 23.46 15.677 42.948 34.423 1508.5009 22:15:51.60M 2017-08-10T14:32:58.389Z|I-OCEAN7-304-XXXX| 23.46 15.677 42.995 34.465 1508.5492 22:15:56.66M