2017-08-10T14:32:03.198Z|I-OCEAN7-304-XXXX|  23.45  15.679  42.964  34.435 1508.5214 22:15:01.47M
2017-08-10T14:32:08.268Z|I-OCEAN7-304-XXXX|  23.46  15.678  42.992  34.461 1508.5507 22:15:06.54M
2017-08-10T14:32:13.327Z|I-OCEAN7-304-XXXX|  23.46  15.678  42.941  34.415 1508.4965 22:15:11.60M
2017-08-10T14:32:18.391Z|I-OCEAN7-304-XXXX|  23.47  15.678  42.900  34.379 1508.4550 22:15:16.66M
2017-08-10T14:32:23.463Z|I-OCEAN7-304-XXXX|  23.47  15.678  42.926  34.402 1508.4805 22:15:21.73M
2017-08-10T14:32:28.523Z|I-OCEAN7-304-XXXX|  23.48  15.677  42.936  34.412 1508.4907 22:15:26.79M
2017-08-10T14:32:33.588Z|I-OCEAN7-304-XXXX|  23.48  15.677  42.918  34.395 1508.4707 22:15:31.86M
2017-08-10T14:32:38.390Z|I-OCEAN7-304-XXXX|  23.48  15.677  42.909  34.388 1508.4615 22:15:36.92M
2017-08-10T14:32:43.196Z|I-OCEAN7-304-XXXX|  23.48  15.677  42.909  34.387 1508.4608 22:15:41.73M
2017-08-10T14:32:48.265Z|I-OCEAN7-304-XXXX|  23.46  15.677  42.888  34.369 1508.4384 22:15:46.54M
2017-08-10T14:32:53.324Z|I-OCEAN7-304-XXXX|  23.46  15.677  42.948  34.423 1508.5009 22:15:51.60M
2017-08-10T14:32:58.389Z|I-OCEAN7-304-XXXX|  23.46  15.677  42.995  34.465 1508.5492 22:15:56.66M