2017-08-10T14:28:00.875Z|I-OCEAN7-304-XXXX| 23.41 15.679 42.966 34.436 1508.5244 22:10:59.16M 2017-08-10T14:28:05.944Z|I-OCEAN7-304-XXXX| 23.38 15.679 43.013 34.479 1508.5731 22:11:04.21M 2017-08-10T14:28:11.003Z|I-OCEAN7-304-XXXX| 23.38 15.679 43.069 34.529 1508.6300 22:11:09.27M 2017-08-10T14:28:16.067Z|I-OCEAN7-304-XXXX| 23.38 15.679 43.047 34.510 1508.6069 22:11:14.33M 2017-08-10T14:28:21.131Z|I-OCEAN7-304-XXXX| 23.38 15.678 43.007 34.474 1508.5648 22:11:19.40M 2017-08-10T14:28:26.199Z|I-OCEAN7-304-XXXX| 23.41 15.678 43.007 34.475 1508.5642 22:11:24.46M 2017-08-10T14:28:31.263Z|I-OCEAN7-304-XXXX| 23.39 15.678 43.008 34.475 1508.5643 22:11:29.52M 2017-08-10T14:28:36.326Z|I-OCEAN7-304-XXXX| 23.39 15.678 43.006 34.474 1508.5619 22:11:34.58M 2017-08-10T14:28:41.392Z|I-OCEAN7-304-XXXX| 23.39 15.677 42.995 34.464 1508.5500 22:11:39.65M 2017-08-10T14:28:46.454Z|I-OCEAN7-304-XXXX| 23.39 15.677 43.009 34.477 1508.5646 22:11:44.71M 2017-08-10T14:28:51.518Z|I-OCEAN7-304-XXXX| 23.39 15.677 43.009 34.477 1508.5636 22:11:49.78M 2017-08-10T14:28:56.588Z|I-OCEAN7-304-XXXX| 23.39 15.677 42.935 34.411 1508.4861 22:11:54.84M