2017-08-10T14:23:02.578Z|I-OCEAN7-304-XXXX|  23.33  15.680  42.953  34.425 1508.5100 22:06:00.81M
2017-08-10T14:23:07.643Z|I-OCEAN7-304-XXXX|  23.33  15.679  42.979  34.448 1508.5363 22:06:05.88M
2017-08-10T14:23:12.707Z|I-OCEAN7-304-XXXX|  23.33  15.679  42.937  34.411 1508.4919 22:06:10.94M
2017-08-10T14:23:17.779Z|I-OCEAN7-304-XXXX|  23.33  15.679  42.928  34.403 1508.4822 22:06:16.03M
2017-08-10T14:23:22.835Z|I-OCEAN7-304-XXXX|  23.34  15.678  42.913  34.390 1508.4662 22:06:21.09M
2017-08-10T14:23:27.905Z|I-OCEAN7-304-XXXX|  23.34  15.678  42.929  34.404 1508.4817 22:06:26.15M
2017-08-10T14:23:32.967Z|I-OCEAN7-304-XXXX|  23.37  15.677  42.844  34.329 1508.3928 22:06:31.22M
2017-08-10T14:23:38.030Z|I-OCEAN7-304-XXXX|  23.31  15.677  42.956  34.430 1508.5079 22:06:36.28M
2017-08-10T14:23:43.096Z|I-OCEAN7-304-XXXX|  23.36  15.677  42.946  34.421 1508.4979 22:06:41.34M
2017-08-10T14:23:48.162Z|I-OCEAN7-304-XXXX|  23.35  15.677  42.904  34.383 1508.4539 22:06:46.41M
2017-08-10T14:23:52.964Z|I-OCEAN7-304-XXXX|  23.35  15.676  42.941  34.417 1508.4917 22:06:51.47M
2017-08-10T14:23:58.029Z|I-OCEAN7-304-XXXX|  23.35  15.676  42.978  34.450 1508.5293 22:06:56.28M