2017-08-10T14:23:02.578Z|I-OCEAN7-304-XXXX| 23.33 15.680 42.953 34.425 1508.5100 22:06:00.81M 2017-08-10T14:23:07.643Z|I-OCEAN7-304-XXXX| 23.33 15.679 42.979 34.448 1508.5363 22:06:05.88M 2017-08-10T14:23:12.707Z|I-OCEAN7-304-XXXX| 23.33 15.679 42.937 34.411 1508.4919 22:06:10.94M 2017-08-10T14:23:17.779Z|I-OCEAN7-304-XXXX| 23.33 15.679 42.928 34.403 1508.4822 22:06:16.03M 2017-08-10T14:23:22.835Z|I-OCEAN7-304-XXXX| 23.34 15.678 42.913 34.390 1508.4662 22:06:21.09M 2017-08-10T14:23:27.905Z|I-OCEAN7-304-XXXX| 23.34 15.678 42.929 34.404 1508.4817 22:06:26.15M 2017-08-10T14:23:32.967Z|I-OCEAN7-304-XXXX| 23.37 15.677 42.844 34.329 1508.3928 22:06:31.22M 2017-08-10T14:23:38.030Z|I-OCEAN7-304-XXXX| 23.31 15.677 42.956 34.430 1508.5079 22:06:36.28M 2017-08-10T14:23:43.096Z|I-OCEAN7-304-XXXX| 23.36 15.677 42.946 34.421 1508.4979 22:06:41.34M 2017-08-10T14:23:48.162Z|I-OCEAN7-304-XXXX| 23.35 15.677 42.904 34.383 1508.4539 22:06:46.41M 2017-08-10T14:23:52.964Z|I-OCEAN7-304-XXXX| 23.35 15.676 42.941 34.417 1508.4917 22:06:51.47M 2017-08-10T14:23:58.029Z|I-OCEAN7-304-XXXX| 23.35 15.676 42.978 34.450 1508.5293 22:06:56.28M