2017-08-10T14:17:04.027Z|I-OCEAN7-304-XXXX|  23.27  15.679  42.920  34.395 1508.4728 22:00:02.25M
2017-08-10T14:17:09.091Z|I-OCEAN7-304-XXXX|  23.26  15.678  42.883  34.363 1508.4333 22:00:07.32M
2017-08-10T14:17:14.154Z|I-OCEAN7-304-XXXX|  23.26  15.678  42.954  34.427 1508.5074 22:00:12.38M
2017-08-10T14:17:19.222Z|I-OCEAN7-304-XXXX|  23.26  15.678  42.947  34.421 1508.4991 22:00:17.44M
2017-08-10T14:17:24.285Z|I-OCEAN7-304-XXXX|  23.25  15.677  42.981  34.451 1508.5327 22:00:22.51M
2017-08-10T14:17:29.350Z|I-OCEAN7-304-XXXX|  23.23  15.677  43.009  34.477 1508.5621 22:00:27.57M
2017-08-10T14:17:34.413Z|I-OCEAN7-304-XXXX|  23.23  15.677  42.999  34.467 1508.5509 22:00:32.63M
2017-08-10T14:17:39.479Z|I-OCEAN7-304-XXXX|  23.23  15.677  42.955  34.428 1508.5052 22:00:37.70M
2017-08-10T14:17:44.283Z|I-OCEAN7-304-XXXX|  23.23  15.677  42.986  34.457 1508.5380 22:00:42.76M
2017-08-10T14:17:49.350Z|I-OCEAN7-304-XXXX|  23.23  15.680  42.955  34.426 1508.5103 22:00:47.57M
2017-08-10T14:17:54.152Z|I-OCEAN7-304-XXXX|  23.23  15.679  43.013  34.479 1508.5712 22:00:52.63M
2017-08-10T14:17:59.214Z|I-OCEAN7-304-XXXX|  23.24  15.678  43.013  34.480 1508.5679 22:00:57.44M