2017-08-10T14:17:04.027Z|I-OCEAN7-304-XXXX| 23.27 15.679 42.920 34.395 1508.4728 22:00:02.25M 2017-08-10T14:17:09.091Z|I-OCEAN7-304-XXXX| 23.26 15.678 42.883 34.363 1508.4333 22:00:07.32M 2017-08-10T14:17:14.154Z|I-OCEAN7-304-XXXX| 23.26 15.678 42.954 34.427 1508.5074 22:00:12.38M 2017-08-10T14:17:19.222Z|I-OCEAN7-304-XXXX| 23.26 15.678 42.947 34.421 1508.4991 22:00:17.44M 2017-08-10T14:17:24.285Z|I-OCEAN7-304-XXXX| 23.25 15.677 42.981 34.451 1508.5327 22:00:22.51M 2017-08-10T14:17:29.350Z|I-OCEAN7-304-XXXX| 23.23 15.677 43.009 34.477 1508.5621 22:00:27.57M 2017-08-10T14:17:34.413Z|I-OCEAN7-304-XXXX| 23.23 15.677 42.999 34.467 1508.5509 22:00:32.63M 2017-08-10T14:17:39.479Z|I-OCEAN7-304-XXXX| 23.23 15.677 42.955 34.428 1508.5052 22:00:37.70M 2017-08-10T14:17:44.283Z|I-OCEAN7-304-XXXX| 23.23 15.677 42.986 34.457 1508.5380 22:00:42.76M 2017-08-10T14:17:49.350Z|I-OCEAN7-304-XXXX| 23.23 15.680 42.955 34.426 1508.5103 22:00:47.57M 2017-08-10T14:17:54.152Z|I-OCEAN7-304-XXXX| 23.23 15.679 43.013 34.479 1508.5712 22:00:52.63M 2017-08-10T14:17:59.214Z|I-OCEAN7-304-XXXX| 23.24 15.678 43.013 34.480 1508.5679 22:00:57.44M