2017-08-10T14:12:00.668Z|I-OCEAN7-304-XXXX|  23.18  15.676  43.029  34.495 1508.5791 21:54:58.86M
2017-08-10T14:12:05.728Z|I-OCEAN7-304-XXXX|  23.18  15.676  42.980  34.451 1508.5292 21:55:03.93M
2017-08-10T14:12:10.792Z|I-OCEAN7-304-XXXX|  23.19  15.677  42.926  34.403 1508.4730 21:55:09.01M
2017-08-10T14:12:15.862Z|I-OCEAN7-304-XXXX|  23.21  15.677  42.961  34.435 1508.5109 21:55:14.07M
2017-08-10T14:12:20.919Z|I-OCEAN7-304-XXXX|  23.22  15.677  42.951  34.424 1508.5006 21:55:19.14M
2017-08-10T14:12:25.987Z|I-OCEAN7-304-XXXX|  23.22  15.678  42.949  34.423 1508.5000 21:55:24.20M
2017-08-10T14:12:31.053Z|I-OCEAN7-304-XXXX|  23.22  15.678  42.948  34.422 1508.4995 21:55:29.26M
2017-08-10T14:12:36.116Z|I-OCEAN7-304-XXXX|  23.20  15.678  42.911  34.388 1508.4612 21:55:34.33M
2017-08-10T14:12:41.182Z|I-OCEAN7-304-XXXX|  23.19  15.678  42.946  34.419 1508.4974 21:55:39.39M
2017-08-10T14:12:46.247Z|I-OCEAN7-304-XXXX|  23.20  15.679  42.874  34.354 1508.4237 21:55:44.45M
2017-08-10T14:12:51.309Z|I-OCEAN7-304-XXXX|  23.19  15.679  42.908  34.385 1508.4600 21:55:49.52M
2017-08-10T14:12:56.374Z|I-OCEAN7-304-XXXX|  23.19  15.679  42.908  34.384 1508.4595 21:55:54.58M