2017-08-10T14:12:00.668Z|I-OCEAN7-304-XXXX| 23.18 15.676 43.029 34.495 1508.5791 21:54:58.86M 2017-08-10T14:12:05.728Z|I-OCEAN7-304-XXXX| 23.18 15.676 42.980 34.451 1508.5292 21:55:03.93M 2017-08-10T14:12:10.792Z|I-OCEAN7-304-XXXX| 23.19 15.677 42.926 34.403 1508.4730 21:55:09.01M 2017-08-10T14:12:15.862Z|I-OCEAN7-304-XXXX| 23.21 15.677 42.961 34.435 1508.5109 21:55:14.07M 2017-08-10T14:12:20.919Z|I-OCEAN7-304-XXXX| 23.22 15.677 42.951 34.424 1508.5006 21:55:19.14M 2017-08-10T14:12:25.987Z|I-OCEAN7-304-XXXX| 23.22 15.678 42.949 34.423 1508.5000 21:55:24.20M 2017-08-10T14:12:31.053Z|I-OCEAN7-304-XXXX| 23.22 15.678 42.948 34.422 1508.4995 21:55:29.26M 2017-08-10T14:12:36.116Z|I-OCEAN7-304-XXXX| 23.20 15.678 42.911 34.388 1508.4612 21:55:34.33M 2017-08-10T14:12:41.182Z|I-OCEAN7-304-XXXX| 23.19 15.678 42.946 34.419 1508.4974 21:55:39.39M 2017-08-10T14:12:46.247Z|I-OCEAN7-304-XXXX| 23.20 15.679 42.874 34.354 1508.4237 21:55:44.45M 2017-08-10T14:12:51.309Z|I-OCEAN7-304-XXXX| 23.19 15.679 42.908 34.385 1508.4600 21:55:49.52M 2017-08-10T14:12:56.374Z|I-OCEAN7-304-XXXX| 23.19 15.679 42.908 34.384 1508.4595 21:55:54.58M