2017-08-10T14:08:03.399Z|I-OCEAN7-304-XXXX| 23.11 15.677 42.963 34.435 1508.5122 21:51:01.60M 2017-08-10T14:08:08.466Z|I-OCEAN7-304-XXXX| 23.11 15.678 42.962 34.435 1508.5123 21:51:06.65M 2017-08-10T14:08:13.533Z|I-OCEAN7-304-XXXX| 23.11 15.678 42.962 34.434 1508.5117 21:51:11.72M 2017-08-10T14:08:18.596Z|I-OCEAN7-304-XXXX| 23.12 15.678 42.951 34.425 1508.5010 21:51:16.79M 2017-08-10T14:08:23.665Z|I-OCEAN7-304-XXXX| 23.15 15.678 42.884 34.364 1508.4325 21:51:21.85M 2017-08-10T14:08:28.725Z|I-OCEAN7-304-XXXX| 23.15 15.678 42.892 34.371 1508.4408 21:51:26.91M 2017-08-10T14:08:33.790Z|I-OCEAN7-304-XXXX| 23.17 15.678 42.907 34.385 1508.4573 21:51:32.00M 2017-08-10T14:08:38.863Z|I-OCEAN7-304-XXXX| 23.17 15.679 42.957 34.429 1508.5100 21:51:37.06M 2017-08-10T14:08:43.917Z|I-OCEAN7-304-XXXX| 23.16 15.679 42.921 34.397 1508.4733 21:51:42.13M 2017-08-10T14:08:48.992Z|I-OCEAN7-304-XXXX| 23.16 15.679 42.921 34.396 1508.4727 21:51:47.18M 2017-08-10T14:08:54.050Z|I-OCEAN7-304-XXXX| 23.16 15.679 42.940 34.414 1508.4922 21:51:52.25M 2017-08-10T14:08:58.854Z|I-OCEAN7-304-XXXX| 23.16 15.679 42.915 34.391 1508.4655 21:51:57.32M