2017-08-10T14:08:03.399Z|I-OCEAN7-304-XXXX|  23.11  15.677  42.963  34.435 1508.5122 21:51:01.60M
2017-08-10T14:08:08.466Z|I-OCEAN7-304-XXXX|  23.11  15.678  42.962  34.435 1508.5123 21:51:06.65M
2017-08-10T14:08:13.533Z|I-OCEAN7-304-XXXX|  23.11  15.678  42.962  34.434 1508.5117 21:51:11.72M
2017-08-10T14:08:18.596Z|I-OCEAN7-304-XXXX|  23.12  15.678  42.951  34.425 1508.5010 21:51:16.79M
2017-08-10T14:08:23.665Z|I-OCEAN7-304-XXXX|  23.15  15.678  42.884  34.364 1508.4325 21:51:21.85M
2017-08-10T14:08:28.725Z|I-OCEAN7-304-XXXX|  23.15  15.678  42.892  34.371 1508.4408 21:51:26.91M
2017-08-10T14:08:33.790Z|I-OCEAN7-304-XXXX|  23.17  15.678  42.907  34.385 1508.4573 21:51:32.00M
2017-08-10T14:08:38.863Z|I-OCEAN7-304-XXXX|  23.17  15.679  42.957  34.429 1508.5100 21:51:37.06M
2017-08-10T14:08:43.917Z|I-OCEAN7-304-XXXX|  23.16  15.679  42.921  34.397 1508.4733 21:51:42.13M
2017-08-10T14:08:48.992Z|I-OCEAN7-304-XXXX|  23.16  15.679  42.921  34.396 1508.4727 21:51:47.18M
2017-08-10T14:08:54.050Z|I-OCEAN7-304-XXXX|  23.16  15.679  42.940  34.414 1508.4922 21:51:52.25M
2017-08-10T14:08:58.854Z|I-OCEAN7-304-XXXX|  23.16  15.679  42.915  34.391 1508.4655 21:51:57.32M