2017-08-10T13:33:01.685Z|I-OCEAN7-304-XXXX| 22.74 15.681 42.990 34.457 1508.5425 21:15:59.76M 2017-08-10T13:33:06.488Z|I-OCEAN7-304-XXXX| 22.73 15.681 42.941 34.412 1508.4911 21:16:04.82M 2017-08-10T13:33:11.291Z|I-OCEAN7-304-XXXX| 22.73 15.681 42.980 34.448 1508.5327 21:16:09.63M 2017-08-10T13:33:16.108Z|I-OCEAN7-304-XXXX| 22.73 15.682 42.980 34.447 1508.5334 21:16:14.44M 2017-08-10T13:33:21.160Z|I-OCEAN7-304-XXXX| 22.73 15.682 42.949 34.419 1508.5001 21:16:19.25M 2017-08-10T13:33:26.226Z|I-OCEAN7-304-XXXX| 22.72 15.681 42.949 34.420 1508.5001 21:16:24.31M 2017-08-10T13:33:31.292Z|I-OCEAN7-304-XXXX| 22.72 15.681 42.964 34.433 1508.5151 21:16:29.38M 2017-08-10T13:33:36.358Z|I-OCEAN7-304-XXXX| 22.72 15.681 42.887 34.364 1508.4352 21:16:34.44M 2017-08-10T13:33:41.424Z|I-OCEAN7-304-XXXX| 22.81 15.681 42.919 34.393 1508.4698 21:16:39.51M 2017-08-10T13:33:46.483Z|I-OCEAN7-304-XXXX| 22.81 15.681 42.920 34.394 1508.4695 21:16:44.57M 2017-08-10T13:33:51.550Z|I-OCEAN7-304-XXXX| 22.80 15.681 42.920 34.394 1508.4691 21:16:49.63M 2017-08-10T13:33:56.618Z|I-OCEAN7-304-XXXX| 22.73 15.681 42.930 34.403 1508.4786 21:16:54.70M