2017-08-10T13:31:00.911Z|I-OCEAN7-304-XXXX|  22.72  15.679  42.956  34.428 1508.5027 21:13:59.97M
2017-08-10T13:31:05.981Z|I-OCEAN7-304-XXXX|  22.72  15.679  42.905  34.382 1508.4491 21:14:04.06M
2017-08-10T13:31:10.786Z|I-OCEAN7-304-XXXX|  22.64  15.679  42.915  34.391 1508.4585 21:14:09.12M
2017-08-10T13:31:15.844Z|I-OCEAN7-304-XXXX|  22.68  15.679  42.892  34.370 1508.4358 21:14:13.91M
2017-08-10T13:31:20.912Z|I-OCEAN7-304-XXXX|  22.68  15.680  42.913  34.389 1508.4586 21:14:19.00M
2017-08-10T13:31:25.982Z|I-OCEAN7-304-XXXX|  22.71  15.680  42.964  34.434 1508.5133 21:14:24.06M
2017-08-10T13:31:31.039Z|I-OCEAN7-304-XXXX|  22.71  15.680  42.954  34.425 1508.5028 21:14:29.12M
2017-08-10T13:31:36.107Z|I-OCEAN7-304-XXXX|  22.71  15.681  42.983  34.450 1508.5332 21:14:34.19M
2017-08-10T13:31:41.169Z|I-OCEAN7-304-XXXX|  22.72  15.681  43.017  34.481 1508.5690 21:14:39.25M
2017-08-10T13:31:46.233Z|I-OCEAN7-304-XXXX|  22.74  15.681  42.986  34.454 1508.5380 21:14:44.32M
2017-08-10T13:31:51.303Z|I-OCEAN7-304-XXXX|  22.73  15.681  42.979  34.447 1508.5303 21:14:49.38M
2017-08-10T13:31:56.362Z|I-OCEAN7-304-XXXX|  22.73  15.681  42.966  34.435 1508.5164 21:14:54.44M