2017-08-10T13:31:00.911Z|I-OCEAN7-304-XXXX| 22.72 15.679 42.956 34.428 1508.5027 21:13:59.97M 2017-08-10T13:31:05.981Z|I-OCEAN7-304-XXXX| 22.72 15.679 42.905 34.382 1508.4491 21:14:04.06M 2017-08-10T13:31:10.786Z|I-OCEAN7-304-XXXX| 22.64 15.679 42.915 34.391 1508.4585 21:14:09.12M 2017-08-10T13:31:15.844Z|I-OCEAN7-304-XXXX| 22.68 15.679 42.892 34.370 1508.4358 21:14:13.91M 2017-08-10T13:31:20.912Z|I-OCEAN7-304-XXXX| 22.68 15.680 42.913 34.389 1508.4586 21:14:19.00M 2017-08-10T13:31:25.982Z|I-OCEAN7-304-XXXX| 22.71 15.680 42.964 34.434 1508.5133 21:14:24.06M 2017-08-10T13:31:31.039Z|I-OCEAN7-304-XXXX| 22.71 15.680 42.954 34.425 1508.5028 21:14:29.12M 2017-08-10T13:31:36.107Z|I-OCEAN7-304-XXXX| 22.71 15.681 42.983 34.450 1508.5332 21:14:34.19M 2017-08-10T13:31:41.169Z|I-OCEAN7-304-XXXX| 22.72 15.681 43.017 34.481 1508.5690 21:14:39.25M 2017-08-10T13:31:46.233Z|I-OCEAN7-304-XXXX| 22.74 15.681 42.986 34.454 1508.5380 21:14:44.32M 2017-08-10T13:31:51.303Z|I-OCEAN7-304-XXXX| 22.73 15.681 42.979 34.447 1508.5303 21:14:49.38M 2017-08-10T13:31:56.362Z|I-OCEAN7-304-XXXX| 22.73 15.681 42.966 34.435 1508.5164 21:14:54.44M