2017-08-10T13:22:00.283Z|I-OCEAN7-304-XXXX| 22.66 15.680 42.946 34.418 1508.4927 21:04:58.34M 2017-08-10T13:22:05.346Z|I-OCEAN7-304-XXXX| 22.67 15.680 42.940 34.413 1508.4860 21:05:03.40M 2017-08-10T13:22:10.417Z|I-OCEAN7-304-XXXX| 22.67 15.680 42.939 34.412 1508.4846 21:05:08.46M 2017-08-10T13:22:15.474Z|I-OCEAN7-304-XXXX| 22.65 15.680 42.923 34.398 1508.4686 21:05:13.53M 2017-08-10T13:22:20.542Z|I-OCEAN7-304-XXXX| 22.65 15.680 42.937 34.410 1508.4827 21:05:18.59M 2017-08-10T13:22:25.611Z|I-OCEAN7-304-XXXX| 22.69 15.680 42.909 34.385 1508.4548 21:05:23.66M 2017-08-10T13:22:30.671Z|I-OCEAN7-304-XXXX| 22.67 15.680 42.997 34.464 1508.5449 21:05:28.72M 2017-08-10T13:22:35.740Z|I-OCEAN7-304-XXXX| 22.67 15.680 42.954 34.426 1508.5006 21:05:33.78M 2017-08-10T13:22:40.803Z|I-OCEAN7-304-XXXX| 22.66 15.680 43.019 34.484 1508.5681 21:05:38.85M 2017-08-10T13:22:45.866Z|I-OCEAN7-304-XXXX| 22.65 15.680 42.965 34.435 1508.5114 21:05:43.91M 2017-08-10T13:22:50.935Z|I-OCEAN7-304-XXXX| 22.65 15.679 42.954 34.426 1508.5000 21:05:49.98M 2017-08-10T13:22:55.991Z|I-OCEAN7-304-XXXX| 22.63 15.679 42.977 34.446 1508.5226 21:05:54.06M