2017-08-10T13:18:02.505Z|I-OCEAN7-304-XXXX| 22.60 15.680 43.006 34.472 1508.5549 21:01:00.54M 2017-08-10T13:18:07.568Z|I-OCEAN7-304-XXXX| 22.60 15.680 42.969 34.438 1508.5156 21:01:05.60M 2017-08-10T13:18:12.624Z|I-OCEAN7-304-XXXX| 22.60 15.680 42.943 34.415 1508.4883 21:01:10.67M 2017-08-10T13:18:17.698Z|I-OCEAN7-304-XXXX| 22.60 15.680 43.006 34.472 1508.5531 21:01:15.73M 2017-08-10T13:18:22.755Z|I-OCEAN7-304-XXXX| 22.60 15.679 42.964 34.435 1508.5099 21:01:20.80M 2017-08-10T13:18:27.821Z|I-OCEAN7-304-XXXX| 22.60 15.680 43.014 34.479 1508.5619 21:01:25.86M 2017-08-10T13:18:32.891Z|I-OCEAN7-304-XXXX| 22.66 15.680 42.906 34.383 1508.4520 21:01:30.92M 2017-08-10T13:18:37.951Z|I-OCEAN7-304-XXXX| 22.65 15.680 42.913 34.389 1508.4586 21:01:36.01M 2017-08-10T13:18:43.018Z|I-OCEAN7-304-XXXX| 22.64 15.680 42.915 34.390 1508.4598 21:01:41.07M 2017-08-10T13:18:48.078Z|I-OCEAN7-304-XXXX| 22.64 15.680 42.949 34.420 1508.4961 21:01:46.13M 2017-08-10T13:18:53.144Z|I-OCEAN7-304-XXXX| 22.63 15.681 42.949 34.420 1508.4974 21:01:51.19M 2017-08-10T13:18:58.215Z|I-OCEAN7-304-XXXX| 22.63 15.680 42.949 34.420 1508.4961 21:01:56.26M