2017-08-10T13:18:02.505Z|I-OCEAN7-304-XXXX|  22.60  15.680  43.006  34.472 1508.5549 21:01:00.54M
2017-08-10T13:18:07.568Z|I-OCEAN7-304-XXXX|  22.60  15.680  42.969  34.438 1508.5156 21:01:05.60M
2017-08-10T13:18:12.624Z|I-OCEAN7-304-XXXX|  22.60  15.680  42.943  34.415 1508.4883 21:01:10.67M
2017-08-10T13:18:17.698Z|I-OCEAN7-304-XXXX|  22.60  15.680  43.006  34.472 1508.5531 21:01:15.73M
2017-08-10T13:18:22.755Z|I-OCEAN7-304-XXXX|  22.60  15.679  42.964  34.435 1508.5099 21:01:20.80M
2017-08-10T13:18:27.821Z|I-OCEAN7-304-XXXX|  22.60  15.680  43.014  34.479 1508.5619 21:01:25.86M
2017-08-10T13:18:32.891Z|I-OCEAN7-304-XXXX|  22.66  15.680  42.906  34.383 1508.4520 21:01:30.92M
2017-08-10T13:18:37.951Z|I-OCEAN7-304-XXXX|  22.65  15.680  42.913  34.389 1508.4586 21:01:36.01M
2017-08-10T13:18:43.018Z|I-OCEAN7-304-XXXX|  22.64  15.680  42.915  34.390 1508.4598 21:01:41.07M
2017-08-10T13:18:48.078Z|I-OCEAN7-304-XXXX|  22.64  15.680  42.949  34.420 1508.4961 21:01:46.13M
2017-08-10T13:18:53.144Z|I-OCEAN7-304-XXXX|  22.63  15.681  42.949  34.420 1508.4974 21:01:51.19M
2017-08-10T13:18:58.215Z|I-OCEAN7-304-XXXX|  22.63  15.680  42.949  34.420 1508.4961 21:01:56.26M