2017-08-10T13:14:04.975Z|I-OCEAN7-304-XXXX| 22.55 15.680 43.007 34.473 1508.5544 20:57:03.02M 2017-08-10T13:14:10.038Z|I-OCEAN7-304-XXXX| 22.55 15.680 42.950 34.422 1508.4941 20:57:08.08M 2017-08-10T13:14:15.101Z|I-OCEAN7-304-XXXX| 22.56 15.679 42.944 34.417 1508.4878 20:57:13.14M 2017-08-10T13:14:20.173Z|I-OCEAN7-304-XXXX| 22.56 15.679 42.945 34.418 1508.4886 20:57:18.21M 2017-08-10T13:14:25.233Z|I-OCEAN7-304-XXXX| 22.57 15.679 42.956 34.428 1508.5010 20:57:23.27M 2017-08-10T13:14:30.299Z|I-OCEAN7-304-XXXX| 22.57 15.680 43.007 34.473 1508.5538 20:57:28.33M 2017-08-10T13:14:35.368Z|I-OCEAN7-304-XXXX| 22.57 15.680 43.040 34.503 1508.5884 20:57:33.40M 2017-08-10T13:14:40.427Z|I-OCEAN7-304-XXXX| 22.57 15.680 42.962 34.433 1508.5081 20:57:38.46M 2017-08-10T13:14:45.495Z|I-OCEAN7-304-XXXX| 22.57 15.680 42.928 34.402 1508.4716 20:57:43.53M 2017-08-10T13:14:50.557Z|I-OCEAN7-304-XXXX| 22.57 15.679 42.921 34.396 1508.4644 20:57:48.59M 2017-08-10T13:14:55.618Z|I-OCEAN7-304-XXXX| 22.56 15.679 42.957 34.429 1508.5010 20:57:53.65M