2017-08-10T13:14:04.975Z|I-OCEAN7-304-XXXX|  22.55  15.680  43.007  34.473 1508.5544 20:57:03.02M
2017-08-10T13:14:10.038Z|I-OCEAN7-304-XXXX|  22.55  15.680  42.950  34.422 1508.4941 20:57:08.08M
2017-08-10T13:14:15.101Z|I-OCEAN7-304-XXXX|  22.56  15.679  42.944  34.417 1508.4878 20:57:13.14M
2017-08-10T13:14:20.173Z|I-OCEAN7-304-XXXX|  22.56  15.679  42.945  34.418 1508.4886 20:57:18.21M
2017-08-10T13:14:25.233Z|I-OCEAN7-304-XXXX|  22.57  15.679  42.956  34.428 1508.5010 20:57:23.27M
2017-08-10T13:14:30.299Z|I-OCEAN7-304-XXXX|  22.57  15.680  43.007  34.473 1508.5538 20:57:28.33M
2017-08-10T13:14:35.368Z|I-OCEAN7-304-XXXX|  22.57  15.680  43.040  34.503 1508.5884 20:57:33.40M
2017-08-10T13:14:40.427Z|I-OCEAN7-304-XXXX|  22.57  15.680  42.962  34.433 1508.5081 20:57:38.46M
2017-08-10T13:14:45.495Z|I-OCEAN7-304-XXXX|  22.57  15.680  42.928  34.402 1508.4716 20:57:43.53M
2017-08-10T13:14:50.557Z|I-OCEAN7-304-XXXX|  22.57  15.679  42.921  34.396 1508.4644 20:57:48.59M
2017-08-10T13:14:55.618Z|I-OCEAN7-304-XXXX|  22.56  15.679  42.957  34.429 1508.5010 20:57:53.65M