2017-08-10T13:03:02.786Z|I-OCEAN7-304-XXXX|  22.49  15.681  42.931  34.404 1508.4769 20:46:00.79M
2017-08-10T13:03:07.852Z|I-OCEAN7-304-XXXX|  22.49  15.681  42.893  34.370 1508.4368 20:46:05.85M
2017-08-10T13:03:12.919Z|I-OCEAN7-304-XXXX|  22.49  15.680  42.893  34.371 1508.4364 20:46:10.92M
2017-08-10T13:03:17.983Z|I-OCEAN7-304-XXXX|  22.48  15.680  42.951  34.422 1508.4961 20:46:16.00M
2017-08-10T13:03:23.048Z|I-OCEAN7-304-XXXX|  22.51  15.680  42.951  34.422 1508.4967 20:46:21.07M
2017-08-10T13:03:28.114Z|I-OCEAN7-304-XXXX|  22.50  15.680  42.896  34.374 1508.4391 20:46:26.13M
2017-08-10T13:03:33.187Z|I-OCEAN7-304-XXXX|  22.50  15.680  42.931  34.405 1508.4750 20:46:31.19M
2017-08-10T13:03:38.241Z|I-OCEAN7-304-XXXX|  22.49  15.680  42.932  34.405 1508.4758 20:46:36.25M
2017-08-10T13:03:43.305Z|I-OCEAN7-304-XXXX|  22.49  15.680  42.980  34.449 1508.5265 20:46:41.32M
2017-08-10T13:03:48.368Z|I-OCEAN7-304-XXXX|  22.49  15.681  42.950  34.421 1508.4957 20:46:46.38M
2017-08-10T13:03:53.437Z|I-OCEAN7-304-XXXX|  22.49  15.681  42.944  34.415 1508.4904 20:46:51.44M
2017-08-10T13:03:58.503Z|I-OCEAN7-304-XXXX|  22.51  15.681  42.943  34.414 1508.4906 20:46:56.51M