2017-08-10T12:54:01.373Z|I-OCEAN7-304-XXXX| 22.39 15.679 42.952 34.424 1508.4933 20:36:59.37M 2017-08-10T12:54:06.441Z|I-OCEAN7-304-XXXX| 22.38 15.679 42.906 34.383 1508.4453 20:37:04.43M 2017-08-10T12:54:11.508Z|I-OCEAN7-304-XXXX| 22.42 15.679 42.900 34.378 1508.4402 20:37:09.49M 2017-08-10T12:54:16.571Z|I-OCEAN7-304-XXXX| 22.43 15.680 42.853 34.335 1508.3923 20:37:14.56M 2017-08-10T12:54:21.633Z|I-OCEAN7-304-XXXX| 22.39 15.680 42.907 34.383 1508.4485 20:37:19.62M 2017-08-10T12:54:26.698Z|I-OCEAN7-304-XXXX| 22.44 15.680 42.937 34.409 1508.4806 20:37:24.68M 2017-08-10T12:54:31.764Z|I-OCEAN7-304-XXXX| 22.44 15.681 43.011 34.476 1508.5579 20:37:29.75M 2017-08-10T12:54:36.830Z|I-OCEAN7-304-XXXX| 22.38 15.683 42.990 34.454 1508.5409 20:37:34.81M 2017-08-10T12:54:41.893Z|I-OCEAN7-304-XXXX| 22.43 15.684 43.015 34.477 1508.5690 20:37:39.87M 2017-08-10T12:54:46.957Z|I-OCEAN7-304-XXXX| 22.43 15.683 42.989 34.454 1508.5409 20:37:44.94M 2017-08-10T12:54:52.027Z|I-OCEAN7-304-XXXX| 22.43 15.684 42.950 34.419 1508.5007 20:37:50.02M 2017-08-10T12:54:57.087Z|I-OCEAN7-304-XXXX| 22.43 15.683 42.992 34.457 1508.5447 20:37:55.09M