2017-08-10T12:48:02.828Z|I-OCEAN7-304-XXXX| 22.38 15.682 42.930 34.402 1508.4760 20:31:00.78M 2017-08-10T12:48:07.887Z|I-OCEAN7-304-XXXX| 22.36 15.682 42.948 34.418 1508.4939 20:31:05.85M 2017-08-10T12:48:12.952Z|I-OCEAN7-304-XXXX| 22.34 15.682 42.970 34.438 1508.5165 20:31:10.91M 2017-08-10T12:48:18.014Z|I-OCEAN7-304-XXXX| 22.37 15.682 42.960 34.429 1508.5067 20:31:16.97M 2017-08-10T12:48:23.081Z|I-OCEAN7-304-XXXX| 22.37 15.682 42.958 34.427 1508.5059 20:31:21.06M 2017-08-10T12:48:28.147Z|I-OCEAN7-304-XXXX| 22.40 15.683 42.917 34.390 1508.4644 20:31:26.12M 2017-08-10T12:48:33.207Z|I-OCEAN7-304-XXXX| 22.41 15.683 42.940 34.410 1508.4900 20:31:31.18M 2017-08-10T12:48:38.274Z|I-OCEAN7-304-XXXX| 22.40 15.684 42.950 34.418 1508.5007 20:31:36.25M 2017-08-10T12:48:43.344Z|I-OCEAN7-304-XXXX| 22.40 15.684 42.993 34.457 1508.5454 20:31:41.31M 2017-08-10T12:48:48.402Z|I-OCEAN7-304-XXXX| 22.36 15.684 42.943 34.412 1508.4932 20:31:46.38M 2017-08-10T12:48:53.469Z|I-OCEAN7-304-XXXX| 22.36 15.684 42.976 34.442 1508.5275 20:31:51.44M 2017-08-10T12:48:58.534Z|I-OCEAN7-304-XXXX| 22.36 15.684 42.894 34.368 1508.4421 20:31:56.50M