2017-08-10T12:45:01.272Z|I-OCEAN7-304-XXXX| 22.33 15.682 42.986 34.452 1508.5338 20:27:59.23M 2017-08-10T12:45:06.122Z|I-OCEAN7-304-XXXX| 22.33 15.682 42.924 34.397 1508.4700 20:28:04.30M 2017-08-10T12:45:11.144Z|I-OCEAN7-304-XXXX| 22.33 15.682 43.006 34.470 1508.5548 20:28:09.15M 2017-08-10T12:45:16.207Z|I-OCEAN7-304-XXXX| 22.34 15.682 42.985 34.452 1508.5320 20:28:14.17M 2017-08-10T12:45:21.272Z|I-OCEAN7-304-XXXX| 22.33 15.681 42.963 34.432 1508.5078 20:28:19.24M 2017-08-10T12:45:26.076Z|I-OCEAN7-304-XXXX| 22.37 15.681 42.971 34.440 1508.5165 20:28:24.30M 2017-08-10T12:45:31.144Z|I-OCEAN7-304-XXXX| 22.39 15.681 43.000 34.466 1508.5472 20:28:29.11M 2017-08-10T12:45:36.204Z|I-OCEAN7-304-XXXX| 22.40 15.681 43.001 34.466 1508.5477 20:28:34.17M 2017-08-10T12:45:41.272Z|I-OCEAN7-304-XXXX| 22.37 15.681 42.998 34.464 1508.5453 20:28:39.23M 2017-08-10T12:45:46.331Z|I-OCEAN7-304-XXXX| 22.37 15.682 42.989 34.455 1508.5366 20:28:44.30M 2017-08-10T12:45:51.397Z|I-OCEAN7-304-XXXX| 22.35 15.682 42.988 34.454 1508.5364 20:28:49.36M 2017-08-10T12:45:56.465Z|I-OCEAN7-304-XXXX| 22.35 15.683 42.946 34.416 1508.4932 20:28:54.42M