2017-08-10T12:43:04.780Z|I-OCEAN7-304-XXXX|  22.34  15.687  42.945  34.412 1508.5007 20:26:02.73M
2017-08-10T12:43:09.849Z|I-OCEAN7-304-XXXX|  22.34  15.686  42.945  34.411 1508.4998 20:26:07.79M
2017-08-10T12:43:14.911Z|I-OCEAN7-304-XXXX|  22.33  15.686  42.891  34.364 1508.4431 20:26:12.86M
2017-08-10T12:43:19.981Z|I-OCEAN7-304-XXXX|  22.34  15.686  42.892  34.364 1508.4434 20:26:17.92M
2017-08-10T12:43:25.042Z|I-OCEAN7-304-XXXX|  22.37  15.685  42.892  34.365 1508.4432 20:26:23.01M
2017-08-10T12:43:30.110Z|I-OCEAN7-304-XXXX|  22.37  15.685  42.924  34.394 1508.4761 20:26:28.07M
2017-08-10T12:43:35.172Z|I-OCEAN7-304-XXXX|  22.37  15.685  42.964  34.430 1508.5170 20:26:33.13M
2017-08-10T12:43:40.237Z|I-OCEAN7-304-XXXX|  22.37  15.685  42.935  34.404 1508.4863 20:26:38.20M
2017-08-10T12:43:45.307Z|I-OCEAN7-304-XXXX|  22.31  15.684  42.974  34.439 1508.5251 20:26:43.26M
2017-08-10T12:43:50.363Z|I-OCEAN7-304-XXXX|  22.37  15.684  42.999  34.462 1508.5520 20:26:48.32M
2017-08-10T12:43:55.431Z|I-OCEAN7-304-XXXX|  22.37  15.684  42.998  34.461 1508.5510 20:26:53.38M