2017-08-10T12:43:04.780Z|I-OCEAN7-304-XXXX| 22.34 15.687 42.945 34.412 1508.5007 20:26:02.73M 2017-08-10T12:43:09.849Z|I-OCEAN7-304-XXXX| 22.34 15.686 42.945 34.411 1508.4998 20:26:07.79M 2017-08-10T12:43:14.911Z|I-OCEAN7-304-XXXX| 22.33 15.686 42.891 34.364 1508.4431 20:26:12.86M 2017-08-10T12:43:19.981Z|I-OCEAN7-304-XXXX| 22.34 15.686 42.892 34.364 1508.4434 20:26:17.92M 2017-08-10T12:43:25.042Z|I-OCEAN7-304-XXXX| 22.37 15.685 42.892 34.365 1508.4432 20:26:23.01M 2017-08-10T12:43:30.110Z|I-OCEAN7-304-XXXX| 22.37 15.685 42.924 34.394 1508.4761 20:26:28.07M 2017-08-10T12:43:35.172Z|I-OCEAN7-304-XXXX| 22.37 15.685 42.964 34.430 1508.5170 20:26:33.13M 2017-08-10T12:43:40.237Z|I-OCEAN7-304-XXXX| 22.37 15.685 42.935 34.404 1508.4863 20:26:38.20M 2017-08-10T12:43:45.307Z|I-OCEAN7-304-XXXX| 22.31 15.684 42.974 34.439 1508.5251 20:26:43.26M 2017-08-10T12:43:50.363Z|I-OCEAN7-304-XXXX| 22.37 15.684 42.999 34.462 1508.5520 20:26:48.32M 2017-08-10T12:43:55.431Z|I-OCEAN7-304-XXXX| 22.37 15.684 42.998 34.461 1508.5510 20:26:53.38M