2017-08-10T12:37:00.910Z|I-OCEAN7-304-XXXX|  22.32  15.683  42.906  34.379 1508.4523 20:19:58.83M
2017-08-10T12:37:05.969Z|I-OCEAN7-304-XXXX|  22.37  15.687  42.897  34.368 1508.4523 20:20:03.89M
2017-08-10T12:37:11.033Z|I-OCEAN7-304-XXXX|  22.37  15.688  42.912  34.381 1508.4691 20:20:08.96M
2017-08-10T12:37:16.104Z|I-OCEAN7-304-XXXX|  22.37  15.688  43.009  34.468 1508.5704 20:20:14.04M
2017-08-10T12:37:20.906Z|I-OCEAN7-304-XXXX|  22.37  15.692  43.036  34.488 1508.6077 20:20:19.11M
2017-08-10T12:37:25.966Z|I-OCEAN7-304-XXXX|  22.37  15.692  42.989  34.446 1508.5591 20:20:23.89M
2017-08-10T12:37:31.033Z|I-OCEAN7-304-XXXX|  22.36  15.692  42.983  34.441 1508.5522 20:20:28.95M
2017-08-10T12:37:36.096Z|I-OCEAN7-304-XXXX|  22.33  15.692  42.983  34.441 1508.5507 20:20:34.04M
2017-08-10T12:37:41.161Z|I-OCEAN7-304-XXXX|  22.33  15.692  42.955  34.417 1508.5215 20:20:39.10M
2017-08-10T12:37:46.229Z|I-OCEAN7-304-XXXX|  22.32  15.691  42.907  34.373 1508.4694 20:20:44.17M
2017-08-10T12:37:51.290Z|I-OCEAN7-304-XXXX|  22.32  15.691  42.914  34.380 1508.4758 20:20:49.23M
2017-08-10T12:37:56.356Z|I-OCEAN7-304-XXXX|  22.31  15.690  42.915  34.381 1508.4760 20:20:54.29M