2017-08-10T12:13:00.587Z|I-OCEAN7-304-XXXX|  22.31  15.684  42.926  34.398 1508.4745 19:55:58.44M
2017-08-10T12:13:05.648Z|I-OCEAN7-304-XXXX|  22.31  15.684  42.932  34.403 1508.4812 19:56:03.50M
2017-08-10T12:13:10.714Z|I-OCEAN7-304-XXXX|  22.27  15.684  42.917  34.389 1508.4645 19:56:08.57M
2017-08-10T12:13:15.785Z|I-OCEAN7-304-XXXX|  22.29  15.684  42.909  34.382 1508.4562 19:56:13.63M
2017-08-10T12:13:20.839Z|I-OCEAN7-304-XXXX|  22.32  15.684  42.931  34.402 1508.4796 19:56:18.69M
2017-08-10T12:13:25.910Z|I-OCEAN7-304-XXXX|  22.32  15.684  42.932  34.402 1508.4801 19:56:23.75M
2017-08-10T12:13:30.974Z|I-OCEAN7-304-XXXX|  22.32  15.684  42.855  34.333 1508.4011 19:56:28.82M
2017-08-10T12:13:36.037Z|I-OCEAN7-304-XXXX|  22.32  15.684  42.906  34.379 1508.4550 19:56:33.89M
2017-08-10T12:13:41.105Z|I-OCEAN7-304-XXXX|  22.33  15.684  42.951  34.419 1508.5015 19:56:38.95M
2017-08-10T12:13:46.163Z|I-OCEAN7-304-XXXX|  22.33  15.684  42.951  34.418 1508.5016 19:56:44.03M
2017-08-10T12:13:51.232Z|I-OCEAN7-304-XXXX|  22.33  15.685  42.957  34.424 1508.5089 19:56:49.09M
2017-08-10T12:13:56.302Z|I-OCEAN7-304-XXXX|  22.32  15.685  42.917  34.388 1508.4677 19:56:54.16M