2017-08-10T12:13:00.587Z|I-OCEAN7-304-XXXX| 22.31 15.684 42.926 34.398 1508.4745 19:55:58.44M 2017-08-10T12:13:05.648Z|I-OCEAN7-304-XXXX| 22.31 15.684 42.932 34.403 1508.4812 19:56:03.50M 2017-08-10T12:13:10.714Z|I-OCEAN7-304-XXXX| 22.27 15.684 42.917 34.389 1508.4645 19:56:08.57M 2017-08-10T12:13:15.785Z|I-OCEAN7-304-XXXX| 22.29 15.684 42.909 34.382 1508.4562 19:56:13.63M 2017-08-10T12:13:20.839Z|I-OCEAN7-304-XXXX| 22.32 15.684 42.931 34.402 1508.4796 19:56:18.69M 2017-08-10T12:13:25.910Z|I-OCEAN7-304-XXXX| 22.32 15.684 42.932 34.402 1508.4801 19:56:23.75M 2017-08-10T12:13:30.974Z|I-OCEAN7-304-XXXX| 22.32 15.684 42.855 34.333 1508.4011 19:56:28.82M 2017-08-10T12:13:36.037Z|I-OCEAN7-304-XXXX| 22.32 15.684 42.906 34.379 1508.4550 19:56:33.89M 2017-08-10T12:13:41.105Z|I-OCEAN7-304-XXXX| 22.33 15.684 42.951 34.419 1508.5015 19:56:38.95M 2017-08-10T12:13:46.163Z|I-OCEAN7-304-XXXX| 22.33 15.684 42.951 34.418 1508.5016 19:56:44.03M 2017-08-10T12:13:51.232Z|I-OCEAN7-304-XXXX| 22.33 15.685 42.957 34.424 1508.5089 19:56:49.09M 2017-08-10T12:13:56.302Z|I-OCEAN7-304-XXXX| 22.32 15.685 42.917 34.388 1508.4677 19:56:54.16M