2017-08-10T12:02:03.734Z|I-OCEAN7-304-XXXX| 22.32 15.684 42.965 34.431 1508.5165 19:45:01.80M 2017-08-10T12:02:08.797Z|I-OCEAN7-304-XXXX| 22.32 15.684 42.924 34.395 1508.4738 19:45:06.61M 2017-08-10T12:02:13.868Z|I-OCEAN7-304-XXXX| 22.32 15.684 42.924 34.395 1508.4736 19:45:11.68M 2017-08-10T12:02:18.929Z|I-OCEAN7-304-XXXX| 22.30 15.684 42.941 34.410 1508.4911 19:45:16.74M 2017-08-10T12:02:23.991Z|I-OCEAN7-304-XXXX| 22.35 15.684 42.950 34.418 1508.5010 19:45:21.80M 2017-08-10T12:02:29.060Z|I-OCEAN7-304-XXXX| 22.36 15.685 42.950 34.418 1508.5022 19:45:26.87M 2017-08-10T12:02:34.125Z|I-OCEAN7-304-XXXX| 22.37 15.685 42.904 34.376 1508.4541 19:45:31.93M 2017-08-10T12:02:39.188Z|I-OCEAN7-304-XXXX| 22.31 15.685 42.934 34.403 1508.4855 19:45:37.02M 2017-08-10T12:02:44.252Z|I-OCEAN7-304-XXXX| 22.32 15.685 42.858 34.335 1508.4072 19:45:42.08M 2017-08-10T12:02:49.316Z|I-OCEAN7-304-XXXX| 22.33 15.685 42.903 34.375 1508.4537 19:45:47.14M 2017-08-10T12:02:54.386Z|I-OCEAN7-304-XXXX| 22.35 15.685 42.903 34.376 1508.4545 19:45:52.21M 2017-08-10T12:02:59.444Z|I-OCEAN7-304-XXXX| 22.35 15.685 42.940 34.408 1508.4921 19:45:57.27M