2017-08-10T11:58:00.889Z|I-OCEAN7-304-XXXX|  22.35  15.683  43.017  34.480 1508.5676 19:40:58.69M
2017-08-10T11:58:05.952Z|I-OCEAN7-304-XXXX|  22.39  15.682  42.987  34.453 1508.5353 19:41:03.75M
2017-08-10T11:58:11.023Z|I-OCEAN7-304-XXXX|  22.39  15.682  42.986  34.452 1508.5343 19:41:08.81M
2017-08-10T11:58:16.081Z|I-OCEAN7-304-XXXX|  22.39  15.686  43.024  34.483 1508.5826 19:41:13.88M
2017-08-10T11:58:21.151Z|I-OCEAN7-304-XXXX|  22.39  15.685  43.024  34.483 1508.5804 19:41:18.94M
2017-08-10T11:58:26.211Z|I-OCEAN7-304-XXXX|  22.39  15.685  42.983  34.447 1508.5376 19:41:24.03M
2017-08-10T11:58:31.278Z|I-OCEAN7-304-XXXX|  22.39  15.685  43.010  34.472 1508.5657 19:41:29.09M
2017-08-10T11:58:36.343Z|I-OCEAN7-304-XXXX|  22.39  15.685  42.972  34.438 1508.5260 19:41:34.15M
2017-08-10T11:58:41.405Z|I-OCEAN7-304-XXXX|  22.39  15.685  43.003  34.466 1508.5582 19:41:39.21M
2017-08-10T11:58:46.472Z|I-OCEAN7-304-XXXX|  22.39  15.685  43.004  34.466 1508.5587 19:41:44.28M
2017-08-10T11:58:51.535Z|I-OCEAN7-304-XXXX|  22.39  15.685  42.959  34.426 1508.5123 19:41:49.34M
2017-08-10T11:58:56.599Z|I-OCEAN7-304-XXXX|  22.39  15.685  42.892  34.366 1508.4424 19:41:54.41M