2017-08-10T11:56:04.400Z|I-OCEAN7-304-XXXX| 22.37 15.683 42.893 34.368 1508.4403 19:39:02.22M 2017-08-10T11:56:09.469Z|I-OCEAN7-304-XXXX| 22.38 15.683 42.877 34.353 1508.4233 19:39:07.27M 2017-08-10T11:56:14.530Z|I-OCEAN7-304-XXXX| 22.37 15.684 42.925 34.396 1508.4738 19:39:12.33M 2017-08-10T11:56:19.595Z|I-OCEAN7-304-XXXX| 22.37 15.684 43.005 34.468 1508.5576 19:39:17.39M 2017-08-10T11:56:24.655Z|I-OCEAN7-304-XXXX| 22.43 15.684 43.005 34.468 1508.5590 19:39:22.46M 2017-08-10T11:56:29.723Z|I-OCEAN7-304-XXXX| 22.43 15.684 43.006 34.468 1508.5594 19:39:27.52M 2017-08-10T11:56:34.791Z|I-OCEAN7-304-XXXX| 22.43 15.684 43.000 34.463 1508.5527 19:39:32.58M 2017-08-10T11:56:39.855Z|I-OCEAN7-304-XXXX| 22.36 15.683 42.958 34.426 1508.5083 19:39:37.65M 2017-08-10T11:56:44.916Z|I-OCEAN7-304-XXXX| 22.41 15.684 42.921 34.393 1508.4711 19:39:42.71M 2017-08-10T11:56:49.986Z|I-OCEAN7-304-XXXX| 22.35 15.686 42.921 34.391 1508.4756 19:39:47.77M 2017-08-10T11:56:55.047Z|I-OCEAN7-304-XXXX| 22.35 15.686 42.921 34.391 1508.4750 19:39:52.84M