2017-08-10T11:53:02.591Z|I-OCEAN7-304-XXXX| 22.43 15.681 42.950 34.420 1508.4961 19:36:00.38M 2017-08-10T11:53:07.655Z|I-OCEAN7-304-XXXX| 22.43 15.681 42.943 34.414 1508.4889 19:36:05.44M 2017-08-10T11:53:12.720Z|I-OCEAN7-304-XXXX| 22.43 15.681 42.942 34.414 1508.4878 19:36:10.51M 2017-08-10T11:53:17.789Z|I-OCEAN7-304-XXXX| 22.37 15.681 42.950 34.421 1508.4939 19:36:15.57M 2017-08-10T11:53:22.850Z|I-OCEAN7-304-XXXX| 22.37 15.680 42.971 34.441 1508.5154 19:36:20.63M 2017-08-10T11:53:27.913Z|I-OCEAN7-304-XXXX| 22.39 15.680 43.014 34.479 1508.5601 19:36:25.70M 2017-08-10T11:53:32.976Z|I-OCEAN7-304-XXXX| 22.39 15.681 42.959 34.430 1508.5034 19:36:30.76M 2017-08-10T11:53:37.786Z|I-OCEAN7-304-XXXX| 22.39 15.681 42.959 34.429 1508.5032 19:36:35.82M 2017-08-10T11:53:42.847Z|I-OCEAN7-304-XXXX| 22.39 15.681 42.988 34.455 1508.5344 19:36:40.63M 2017-08-10T11:53:47.912Z|I-OCEAN7-304-XXXX| 22.40 15.682 42.958 34.428 1508.5044 19:36:45.70M 2017-08-10T11:53:52.980Z|I-OCEAN7-304-XXXX| 22.40 15.682 42.958 34.427 1508.5045 19:36:50.76M 2017-08-10T11:53:58.043Z|I-OCEAN7-304-XXXX| 22.40 15.682 42.948 34.418 1508.4949 19:36:55.82M