2017-08-10T11:53:02.591Z|I-OCEAN7-304-XXXX|  22.43  15.681  42.950  34.420 1508.4961 19:36:00.38M
2017-08-10T11:53:07.655Z|I-OCEAN7-304-XXXX|  22.43  15.681  42.943  34.414 1508.4889 19:36:05.44M
2017-08-10T11:53:12.720Z|I-OCEAN7-304-XXXX|  22.43  15.681  42.942  34.414 1508.4878 19:36:10.51M
2017-08-10T11:53:17.789Z|I-OCEAN7-304-XXXX|  22.37  15.681  42.950  34.421 1508.4939 19:36:15.57M
2017-08-10T11:53:22.850Z|I-OCEAN7-304-XXXX|  22.37  15.680  42.971  34.441 1508.5154 19:36:20.63M
2017-08-10T11:53:27.913Z|I-OCEAN7-304-XXXX|  22.39  15.680  43.014  34.479 1508.5601 19:36:25.70M
2017-08-10T11:53:32.976Z|I-OCEAN7-304-XXXX|  22.39  15.681  42.959  34.430 1508.5034 19:36:30.76M
2017-08-10T11:53:37.786Z|I-OCEAN7-304-XXXX|  22.39  15.681  42.959  34.429 1508.5032 19:36:35.82M
2017-08-10T11:53:42.847Z|I-OCEAN7-304-XXXX|  22.39  15.681  42.988  34.455 1508.5344 19:36:40.63M
2017-08-10T11:53:47.912Z|I-OCEAN7-304-XXXX|  22.40  15.682  42.958  34.428 1508.5044 19:36:45.70M
2017-08-10T11:53:52.980Z|I-OCEAN7-304-XXXX|  22.40  15.682  42.958  34.427 1508.5045 19:36:50.76M
2017-08-10T11:53:58.043Z|I-OCEAN7-304-XXXX|  22.40  15.682  42.948  34.418 1508.4949 19:36:55.82M