2017-08-10T11:42:04.705Z|I-OCEAN7-304-XXXX|  22.49  15.681  42.967  34.436 1508.5145 19:25:02.45M
2017-08-10T11:42:09.766Z|I-OCEAN7-304-XXXX|  22.49  15.681  42.946  34.417 1508.4921 19:25:07.51M
2017-08-10T11:42:14.834Z|I-OCEAN7-304-XXXX|  22.54  15.681  42.993  34.460 1508.5420 19:25:12.58M
2017-08-10T11:42:19.894Z|I-OCEAN7-304-XXXX|  22.52  15.681  42.983  34.451 1508.5298 19:25:17.64M
2017-08-10T11:42:24.958Z|I-OCEAN7-304-XXXX|  22.52  15.680  42.981  34.450 1508.5273 19:25:22.70M
2017-08-10T11:42:30.028Z|I-OCEAN7-304-XXXX|  22.51  15.680  43.003  34.470 1508.5494 19:25:27.77M
2017-08-10T11:42:35.089Z|I-OCEAN7-304-XXXX|  22.51  15.682  43.010  34.474 1508.5607 19:25:32.83M
2017-08-10T11:42:40.154Z|I-OCEAN7-304-XXXX|  22.51  15.682  42.934  34.406 1508.4822 19:25:37.90M
2017-08-10T11:42:45.218Z|I-OCEAN7-304-XXXX|  22.51  15.682  42.911  34.384 1508.4584 19:25:42.96M
2017-08-10T11:42:50.282Z|I-OCEAN7-304-XXXX|  22.51  15.683  42.975  34.442 1508.5261 19:25:48.04M
2017-08-10T11:42:55.353Z|I-OCEAN7-304-XXXX|  22.51  15.682  43.002  34.466 1508.5522 19:25:53.10M